Pepe on Base (PEPE) Live Price

Pepe on Base logo
PEPEPepe on Base
JPY 0.022893+ 10.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 304,599
0.54%
Circulating Supply
0 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe on Base Price Today

Pepe on Base Price
JPY 0.02289348

Price Change

JPY 0.00208999
10.05%
24h Low / 24h High
JPY 0.02063753 / JPY 0.02365323

Trading Volume

JPY 304,599
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pepe on Base Supply

Circulating Supply
0 PEPE
Total Supply
1,000,000,000 PEPE
Max Supply
1,000,000,000 PEPE

Pepe on Base Market Cap

Fully Diluted
Market Cap

JPY 22,893,482
2.94%

Pepe on Base Price Yesterday

Yesterday's Low / High
JPY 0.022178042 / JPY 0.022299544
Yesterday's Open / Close
JPY 0.022178042 / JPY 0.022299544
Yesterday's Change
2.94%
Yesterday's Volume
JPY 269,040.75

Pepe on Base Price History

7d Low / 7d High
JPY 0.0001156922 / JPY 0.00016480504
30d Low / 30d High
JPY 0.020128862 / JPY 0.023582467
90d Low / 90d High
JPY 0.018023037 / JPY 0.024583418
52 Week Low / 52 Week High
JPY 0.018023037 / JPY 0.02554066
All Time HighApr 11, 2024 (10 months ago)
JPY 1.85
98.76%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.01788557
28.00%

Data provided by Coingecko API

PEPE to JPY converter

Pepe on Base
Pepe on BasePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe on Base Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001572
PEPE/JPY
JPY 0.000006
JPY 50,077,205
Recently

Pepe on Base Historical Price Data (JPY)

Date
2/4/2025
JPY 0.021417
JPY 0
JPY 0.023582
JPY 0.020129
2/3/2025
JPY 0.021257
JPY 0.021417
JPY 0.021257
JPY 0.018023
2/2/2025
JPY 0.023364
JPY 0.021257
JPY 0.023535
JPY 0.021626
2/1/2025
JPY 0.02456
JPY 0.023364
JPY 0.024863
JPY 0.023496
1/31/2025
JPY 0.024654
JPY 0.02456
JPY 0.025541
JPY 0.024354
1/30/2025
JPY 0.023742
JPY 0.024654
JPY 0.024669
JPY 0.023599
1/29/2025
JPY 0.023356
JPY 0.023742
JPY 0.023877
JPY 0.023264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,349
0.99%
Market CapJPY 1.95T
VolumeJPY 66.22B
2
JPY 2,789.06
0.23%
Market CapJPY 336.19B
VolumeJPY 44.71B
3
JPY 2.54
3.42%
Market CapJPY 146.76B
VolumeJPY 8.63B
5
JPY 205.57
2.65%
Market CapJPY 100.13B
VolumeJPY 6.67B
6
JPY 575.72
2.14%
Market CapJPY 84.01B
VolumeJPY 1.19B
8
JPY 0.26703
1.72%
Market CapJPY 39.49B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API