Pinealon (PNL) Live Price

Pinealon logo
PNLPinealon
JPY 0.02991 -4.98%
Market Cap
JPY 29.91M
5.71%
Volume (24)
JPY 2,798,378
1.35%
Circulating Supply
1,000,000,000 PNL
Issue Date
-

Data provided by Coingecko API

PNL price Statistics

Pinealon Price Today

Pinealon Price
JPY 0.02990985

Price Change

JPY -0.0015691907
4.98%
24h Low / 24h High
JPY 0.02846721 / JPY 0.03701003

Trading Volume

JPY 2,798,378
1.35%
Volume / Market Cap
0.093575489
Market Dominance
0.0000050958108%
Market Rank
#6354

Pinealon Supply

Circulating Supply
1,000,000,000 PNL
Total Supply
1,000,000,000 PNL
Max Supply
1,000,000,000 PNL

Pinealon Market Cap

Market Cap
JPY 29,905,032
5.71%

Fully Diluted
Market Cap

JPY 29,905,032
3.03%

Pinealon Price Yesterday

Yesterday's Low / High
JPY 0.03079942 / JPY 0.030878518
Yesterday's Open / Close
JPY 0.03079942 / JPY 0.030878518
Yesterday's Change
3.01%
Yesterday's Volume
JPY 5,076,764.8

Pinealon Price History

7d Low / 7d High
JPY 0.00013259336 / JPY 0.00042970093
30d Low / 30d High
JPY 0.023694296 / JPY 0.035644287
90d Low / 90d High
JPY 0.01952545 / JPY 0.044974559
52 Week Low / 52 Week High
JPY 0.01952545 / JPY 0.063303111
All Time HighAug 25, 2025 (4 days ago)
JPY 0.065189
54.16%
All Time LowAug 28, 2025 (1 days ago)
JPY 0.01873801
59.48%

Data provided by Coingecko API

PNL to JPY converter

Pinealon
PinealonPNL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNL Safely with 3Commas

Use a proven backtested strategy for PNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pinealon Price Chart (PNL to JPY)

    PNLJPY by TradingView

    Pinealon Exchanges

    Instant crypto to crypto exchange coming soon!

    Pinealon Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.035542
    JPY 0
    JPY 0.035644
    JPY 0.029136
    8/28/2025
    JPY 0.01978
    JPY 0.035542
    JPY 0.026818
    JPY 0.019525
    8/27/2025
    JPY 0.04049
    JPY 0.01978
    JPY 0.044975
    JPY 0.019979
    8/26/2025
    JPY 0.033133
    JPY 0.04049
    JPY 0.040356
    JPY 0.029367
    8/25/2025
    JPY 0.063303
    JPY 0.033133
    JPY 0.063303
    JPY 0.031497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 30 seconds

    Explore Our Other Products for PNL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,799
    3.21%
    Market CapJPY 2.15T
    VolumeJPY 51.74B
    2
    JPY 4,307.28
    3.72%
    Market CapJPY 519.74B
    VolumeJPY 36.69B
    4
    JPY 2.8
    5.15%
    Market CapJPY 166.3B
    VolumeJPY 8.37B
    5
    JPY 856.78
    1.84%
    Market CapJPY 119.25B
    VolumeJPY 1.47B
    6
    JPY 203.34
    5.64%
    Market CapJPY 109.98B
    VolumeJPY 13.27B
    9
    JPY 0.215604
    3.10%
    Market CapJPY 32.5B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6351
    Market CapJPY 29.95M
    VolumeJPY 23,704
    6352
    JPY 0.051706
    1.90%
    Market CapJPY 29.95M
    VolumeJPY 2.21M
    6353
    JPY 0.03176474
    1.46%
    Market CapJPY 29.92M
    VolumeJPY 7.72M
    6355
    JPY 0.0299163
    32.98%
    Market CapJPY 29.9M
    VolumeJPY 2.96M
    6356
    JPY 1.71
    0.95%
    Market CapJPY 29.86M
    VolumeJPY 22,747

    Data provided by Coingecko API