Pingu Exchange (PINGU) Live Price

Pingu Exchange logo
PINGUPingu Exchange
BRL 0.131881+ 0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 75,009
0.88%
Circulating Supply
0 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu Exchange Price Today

Pingu Exchange Price
BRL 0.131881

Price Change

BRL 0.0005895
0.45%
24h Low / 24h High
BRL 0.127683 / BRL 0.133662

Trading Volume

BRL 75,009
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pingu Exchange Supply

Circulating Supply
0 PINGU
Total Supply
100,000,000 PINGU
Max Supply
100,000,000 PINGU

Pingu Exchange Market Cap

Fully Diluted
Market Cap

BRL 13,178,873
11.70%

Pingu Exchange Price Yesterday

Yesterday's Low / High
BRL 0.11745882 / BRL 0.11850449
Yesterday's Open / Close
BRL 0.11745882 / BRL 0.11850449
Yesterday's Change
11.78%
Yesterday's Volume
BRL 78.016148

Pingu Exchange Price History

7d Low / 7d High
BRL 0.021083258 / BRL 0.0245243
30d Low / 30d High
BRL 0.11717648 / BRL 0.12457001
90d Low / 90d High
BRL 0.11654156 / BRL 0.12827654
52 Week Low / 52 Week High
BRL 0.063094668 / BRL 0.13886749
All Time HighApr 30, 2024 (1 years ago)
BRL 1.008
86.94%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.05792
127.25%

Data provided by Coingecko API

PINGU to BRL converter

Pingu Exchange
Pingu ExchangePINGU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGU Safely with 3Commas

Use a proven backtested strategy for PINGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pingu Exchange Price Chart (PINGU to BRL)

    PINGUBRL by TradingView

    Pingu Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Pingu Exchange Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.118354
    BRL 0
    BRL 0.12003
    BRL 0.117459
    8/15/2025
    BRL 0.12249
    BRL 0.118354
    BRL 0.12457
    BRL 0.117176
    8/14/2025
    BRL 0.126996
    BRL 0.12249
    BRL 0.127358
    BRL 0.120723
    8/13/2025
    BRL 0.124347
    BRL 0.126996
    BRL 0.128277
    BRL 0.123823
    8/12/2025
    BRL 0.114914
    BRL 0.124347
    BRL 0.124087
    BRL 0.114914
    8/11/2025
    BRL 0.138258
    BRL 0.114914
    BRL 0.138867
    BRL 0.063095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 17 seconds

    Explore Our Other Products for PINGU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,932
    0.74%
    Market CapBRL 2.33T
    VolumeBRL 43.14B
    2
    BRL 4,376.27
    2.58%
    Market CapBRL 528.46B
    VolumeBRL 44.83B
    3
    BRL 3.09
    0.53%
    Market CapBRL 183.43B
    VolumeBRL 7.25B
    5
    BRL 849.3
    0.66%
    Market CapBRL 118.25B
    VolumeBRL 1.68B
    6
    BRL 184.55
    3.74%
    Market CapBRL 99.66B
    VolumeBRL 5.54B
    9
    BRL 0.23
    3.34%
    Market CapBRL 34.1B
    VolumeBRL 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 621,463
    2.71%
    Market CapBRL 12.39T
    VolumeBRL 201B
    2
    BRL 23,113
    5.75%
    Market CapBRL 2.8T
    VolumeBRL 187.5B
    3
    BRL 15.98
    5.32%
    Market CapBRL 950.6B
    VolumeBRL 30.48B
    4
    BRL 5.4
    0.02%
    Market CapBRL 900.67B
    VolumeBRL 477.75B
    5
    BRL 4,489.57
    3.42%
    Market CapBRL 625.61B
    VolumeBRL 7.98B

    Data provided by Coingecko API