PINO (PINO) Live Price

PINO logo
PINOPINO
INR 0.214929+ 1.02%
Market Cap
INR 212.65M
0.98%
Volume (24)
INR 1,172,857
15.20%
Circulating Supply
989,761,680 PINO
Issue Date
-

Data provided by Coingecko API

PINO price Statistics

PINO Price Today

PINO Price
INR 0.214929

Price Change

INR 0.00217069
1.02%
24h Low / 24h High
INR 0.200317 / INR 0.214973

Trading Volume

INR 1,172,857
15.20%
Volume / Market Cap
0.0055155342
Market Dominance
0.000060823767%
Market Rank
#3075

PINO Supply

Circulating Supply
989,761,680.33 PINO
Total Supply
989,761,680.33 PINO
Max Supply
989,761,680.33 PINO

PINO Market Cap

Market Cap
INR 212,646,130
0.98%

Fully Diluted
Market Cap

INR 212,646,130
2.46%

PINO Price Yesterday

Yesterday's Low / High
INR 0.20819436 / INR 0.21118893
Yesterday's Open / Close
INR 0.21118893 / INR 0.20819436
Yesterday's Change
2.50%
Yesterday's Volume
INR 1,559,119.5

PINO Price History

7d Low / 7d High
INR 0.0022818055 / INR 0.0029565465
30d Low / 30d High
INR 0.20119709 / INR 0.22347782
90d Low / 90d High
INR 0.20119709 / INR 0.24144039
52 Week Low / 52 Week High
INR 0.20119709 / INR 0.25819594
All Time HighDec 13, 2024 (8 months ago)
INR 6.59
96.75%
All Time LowJun 22, 2024 (1 years ago)
INR 0.00504596
4142.39%

Data provided by Coingecko API

PINO to INR converter

PINO
PINOPINO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINO Safely with 3Commas

Use a proven backtested strategy for PINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PINO Price Chart (PINO to INR)

    PINOINR by TradingView

    PINO Exchanges

    Instant crypto to crypto exchange coming soon!

    PINO Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.213397
    INR 0
    INR 0.213449
    INR 0.201197
    8/29/2025
    INR 0.237816
    INR 0.213397
    INR 0.24144
    INR 0.217951
    8/28/2025
    INR 0.224818
    INR 0.237816
    INR 0.238983
    INR 0.224818
    8/27/2025
    INR 0.231443
    INR 0.224818
    INR 0.24055
    INR 0.225855
    8/26/2025
    INR 0.223666
    INR 0.231443
    INR 0.233517
    INR 0.219727
    8/25/2025
    INR 0.230014
    INR 0.223666
    INR 0.24307
    INR 0.213052
    8/24/2025
    INR 0.252655
    INR 0.230014
    INR 0.258196
    INR 0.229137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 0 seconds

    Explore Our Other Products for PINO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,373
    0.97%
    Market CapINR 2.18T
    VolumeINR 27.81B
    2
    INR 4,465.02
    2.86%
    Market CapINR 536.86B
    VolumeINR 19.37B
    3
    INR 2.84
    0.97%
    Market CapINR 168.98B
    VolumeINR 3.31B
    5
    INR 863.09
    0.45%
    Market CapINR 120.13B
    VolumeINR 736.15M
    6
    INR 205.48
    0.28%
    Market CapINR 111.11B
    VolumeINR 6.06B
    9
    INR 0.218303
    1.90%
    Market CapINR 32.84B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3074
    INR 96.25
    0.81%
    Market CapINR 214.32M
    VolumeINR 8.8M
    3077
    INR 89.66
    0.33%
    Market CapINR 213.91M
    VolumeINR 1.09M
    3073
    INR 0.114672
    0.59%
    Market CapINR 212.99M
    VolumeINR 7.51M
    3076
    INR 10.39
    6.72%
    Market CapINR 212.45M
    VolumeINR 296
    3078
    INR 0.211893
    0.72%
    Market CapINR 211.72M
    VolumeINR 1.83M

    Data provided by Coingecko API