Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
JPY 54.68-4.24%
Market Cap
JPY 10.73B
3.23%
Volume (24)
JPY 13,501,238
2.54%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
JPY 54.68

Price Change

JPY -2.4217347
4.24%
24h Low / 24h High
JPY 53.13 / JPY 57.32

Trading Volume

JPY 13,501,238
2.54%
Volume / Market Cap
0.0012584047
Market Dominance
0.0028128633%
Market Rank
#597

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
JPY 10,728,852,000
3.23%

Fully Diluted
Market Cap

JPY 10,935,879,000
0.64%

Pirate Chain Price Yesterday

Yesterday's Low / High
JPY 54.995722 / JPY 55.064542
Yesterday's Open / Close
JPY 54.995722 / JPY 55.064542
Yesterday's Change
0.64%
Yesterday's Volume
JPY 13,363,519

Pirate Chain Price History

7d Low / 7d High
JPY 0.30149138 / JPY 0.43371058
30d Low / 30d High
JPY 53.574018 / JPY 57.315147
90d Low / 90d High
JPY 53.574018 / JPY 64.816378
52 Week Low / 52 Week High
JPY 46.508362 / JPY 66.919251
All Time HighApr 23, 2021 (2 years ago)
JPY 1,809.46
96.98%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.83242
6470.62%

Data provided by Coingecko API

ARRR to JPY converter

Pirate Chain
Pirate ChainARRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to JPY)

ARRRJPY by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (JPY)

Date
4/23/2024
JPY 56.868639
JPY 0
JPY 57.315147
JPY 53.574018
4/22/2024
JPY 58.862019
JPY 56.868639
JPY 58.862019
JPY 56.796486
4/21/2024
JPY 61.630866
JPY 58.862019
JPY 62.061451
JPY 57.218333
4/20/2024
JPY 61.044736
JPY 61.630866
JPY 64.816378
JPY 60.445403
4/19/2024
JPY 64.853149
JPY 61.044736
JPY 66.919251
JPY 59.741043
4/18/2024
JPY 51.461725
JPY 64.853149
JPY 64.700535
JPY 50.93929
4/17/2024
JPY 50.922592
JPY 51.461725
JPY 51.257866
JPY 46.508362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,523
0.38%
Market CapJPY 1.31T
VolumeJPY 17.13B
2
JPY 3,215.06
0.26%
Market CapJPY 392.31B
VolumeJPY 10.94B
4
JPY 605.39
0.18%
Market CapJPY 93.14B
VolumeJPY 1.79B
8
JPY 0.542086
2.58%
Market CapJPY 29.88B
VolumeJPY 1.27B
11
JPY 0.499167
3.29%
Market CapJPY 17.63B
VolumeJPY 404.19M
587
JPY 0.99873
0.61%
Market CapJPY 70.51M
VolumeJPY 599,659

Data provided by Coingecko API

More Cryptocurrencies

596
JPY 0.00003262
8.26%
Market CapJPY 10.79B
VolumeJPY 534.32M
594
JPY 33.45
6.91%
Market CapJPY 10.78B
VolumeJPY 139.78M
592
JPY 5.48
0.42%
Market CapJPY 10.73B
VolumeJPY 178M
599
JPY 0.253814
5.09%
Market CapJPY 10.7B
VolumeJPY 152.07M
598
JPY 37.45
2.16%
Market CapJPY 10.67B
VolumeJPY 87.3M

Data provided by Coingecko API