Gods Unchained (GODS) Live Price

Gods Unchained logo
GODSGods Unchained
JPY 17.34 -7.84%
Market Cap
JPY 6.72B
7.94%
Volume (24)
JPY 414,273,390
2.09%
Circulating Supply
387,638,890 GODS
Issue Date
-

Data provided by Coingecko API

GODS price Statistics

Gods Unchained Price Today

Gods Unchained Price
JPY 17.34

Price Change

JPY -1.4739944
7.84%
24h Low / 24h High
JPY 16.97 / JPY 18.88

Trading Volume

JPY 414,273,390
2.09%
Volume / Market Cap
0.061649838
Market Dominance
0.0011450491%
Market Rank
#830

Gods Unchained Supply

Circulating Supply
387,638,891.065 GODS
Total Supply
500,000,000 GODS
Max Supply
500,000,000 GODS

Gods Unchained Market Cap

Market Cap
JPY 6,719,780,600
7.94%

Fully Diluted
Market Cap

JPY 8,667,578,000
7.76%

Gods Unchained Price Yesterday

Yesterday's Low / High
JPY 18.778416 / JPY 18.80915
Yesterday's Open / Close
JPY 18.778416 / JPY 18.80915
Yesterday's Change
7.74%
Yesterday's Volume
JPY 390,511,540

Gods Unchained Price History

7d Low / 7d High
JPY 0.11589912 / JPY 0.13985714
30d Low / 30d High
JPY 18.36585 / JPY 18.80915
90d Low / 90d High
JPY 17.968012 / JPY 20.614678
52 Week Low / 52 Week High
JPY 17.968012 / JPY 20.614678
All Time HighDec 10, 2021 (3 years ago)
JPY 998.21
98.27%
All Time LowApr 7, 2025 (4 months ago)
JPY 9.37
84.24%

Data provided by Coingecko API

GODS to JPY converter

Gods Unchained
Gods UnchainedGODS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GODS Safely with 3Commas

Use a proven backtested strategy for GODS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gods Unchained Price Chart (GODS to JPY)

    GODSJPY by TradingView

    Gods Unchained Exchanges

    Instant crypto to crypto exchange coming soon!

    Gods Unchained Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 18.36585
    JPY 0
    JPY 18.80915
    JPY 18.36585
    8/27/2025
    JPY 18.671256
    JPY 18.36585
    JPY 18.797278
    JPY 18.413828
    8/26/2025
    JPY 18.153151
    JPY 18.671256
    JPY 18.769359
    JPY 18.020536
    8/25/2025
    JPY 18.466265
    JPY 18.153151
    JPY 20.614678
    JPY 17.968012
    8/24/2025
    JPY 18.822777
    JPY 18.466265
    JPY 18.92883
    JPY 18.24005
    8/23/2025
    JPY 19.369777
    JPY 18.822777
    JPY 19.403849
    JPY 18.463589
    8/22/2025
    JPY 18.13415
    JPY 19.369777
    JPY 19.533268
    JPY 17.987113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 50 seconds

    Explore Our Other Products for GODS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,431
    3.35%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,363.46
    3.07%
    Market CapJPY 526.66B
    VolumeJPY 37.19B
    4
    JPY 2.81
    5.32%
    Market CapJPY 167.08B
    VolumeJPY 7.25B
    5
    JPY 858.94
    1.63%
    Market CapJPY 119.53B
    VolumeJPY 1.55B
    6
    JPY 203.58
    4.99%
    Market CapJPY 110.04B
    VolumeJPY 13.58B
    9
    JPY 0.212778
    4.38%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    828
    JPY 507,974
    0.95%
    Market CapJPY 6.75B
    VolumeJPY 44.82M
    837
    JPY 6.82
    20.47%
    Market CapJPY 6.74B
    VolumeJPY 1.67B
    Market CapJPY 6.73B
    VolumeJPY 275.22M
    Market CapJPY 6.68B
    VolumeJPY 2,175
    833
    JPY 6,525.1
    3.63%
    Market CapJPY 6.68B
    VolumeJPY 138.68M

    Data provided by Coingecko API