PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
0.000129 -4.44%
Market Cap
€129,360
4.44%
Volume (24)
310
0.72%
Circulating Supply
999,990,400 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
€0.00012936

Price Change

€-0.0000060050453
4.44%
24h Low / 24h High
€0.00012958 / €0.000146

Trading Volume

€309.72
0.72%
Volume / Market Cap
0.0023942486
Market Dominance
0.0000036535502%
Market Rank
#6988

PlayMind Supply

Circulating Supply
999,990,398.406 PLAI
Total Supply
999,990,398.406 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
€129,360
4.44%

Fully Diluted
Market Cap

€129,360
2.19%

PlayMind Price Yesterday

Yesterday's Low / High
€0.00013178564 / €0.00013273801
Yesterday's Open / Close
€0.00013273801 / €0.00013178564
Yesterday's Change
2.19%
Yesterday's Volume
€309.79119

PlayMind Price History

7d Low / 7d High
€0.00012121201 / €0.00017123558
30d Low / 30d High
€0.00013178564 / €0.00014575727
90d Low / 90d High
€0.00012233207 / €0.00014575727
52 Week Low / 52 Week High
€0.00010224621 / €0.00014575727
All Time HighJun 11, 2025 (3 months ago)
€0.00168912
92.24%
All Time LowSep 4, 2025 (17 days ago)
€0.00007424
76.56%

Data provided by Coingecko API

PLAI to EUR converter

PlayMind
PlayMindPLAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to EUR)

PLAIEUR by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (EUR)

Date
9/21/2025
€0.000135
€0
€0.000146
€0.000132
9/20/2025
€0.000138
€0.000135
€0.000139
€0.000134
9/19/2025
€0.000136
€0.000138
€0.000138
€0.000133
9/18/2025
€0.000108
€0.000136
€0.000137
€0.000108
9/17/2025
€0.000104
€0.000108
€0.000108
€0.000102
9/16/2025
€0.000105
€0.000104
€0.000105
€0.000104
9/15/2025
€0.000108
€0.000105
€0.00011
€0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 11 minutes and 29 seconds

Explore Our Other Products for PLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,343
1.13%
Market Cap€2.28T
Volume€24.95B
2
4,292.68
4.16%
Market Cap€517.93B
Volume€23.22B
3
2.89
3.40%
Market Cap€172.57B
Volume€3.95B
5
1,030.81
4.23%
Market Cap€143.5B
Volume€2.76B
6
231.23
3.99%
Market Cap€125.67B
Volume€4.9B
8
0.25
8.09%
Market Cap€37.25B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

6985
0.00000185
17.64%
Market Cap€129,512
Volume€7,281
6967
0.00084107
3.46%
Market Cap€129,479
Volume€82
Market Cap€129,245
Volume€1
6990
0
2.33%
Market Cap€129,114
Volume€2
6992
0.00012766
24.38%
Market Cap€129,024
Volume€2,684

Data provided by Coingecko API