PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
0.000078 -8.02%
Market Cap
€78,610
7.61%
Volume (24)
722
0.03%
Circulating Supply
999,990,410 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
€0.00007826

Price Change

€-0.0000068274559
8.02%
24h Low / 24h High
€0.00007809 / €0.0000867

Trading Volume

€721.93
0.03%
Volume / Market Cap
0.0091836916
Market Dominance
0.0000022958065%
Market Rank
#7539

PlayMind Supply

Circulating Supply
999,990,413.902 PLAI
Total Supply
999,990,413.902 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
€78,610
7.61%

Fully Diluted
Market Cap

€78,610
4.83%

PlayMind Price Yesterday

Yesterday's Low / High
€0.000082590552 / €0.000082614807
Yesterday's Open / Close
€0.000082590552 / €0.000082614807
Yesterday's Change
5.26%
Yesterday's Volume
€651.08667

PlayMind Price History

7d Low / 7d High
€0.000091711237 / €0.00011212917
30d Low / 30d High
€0.000082590552 / €0.000086729398
90d Low / 90d High
€0.000082590552 / €0.000095366221
52 Week Low / 52 Week High
€0.000082590552 / €0.000096398008
All Time HighJun 11, 2025 (2 months ago)
€0.00168912
95.37%
All Time LowSep 1, 2025 (0 days ago)
€0.00007809
0.21%

Data provided by Coingecko API

PLAI to EUR converter

PlayMind
PlayMindPLAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayMind Price Chart (PLAI to EUR)

    PLAIEUR by TradingView

    PlayMind Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayMind Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000085
    €0
    €0.000087
    €0.000083
    8/30/2025
    €0.000086
    €0.000085
    €0.000086
    €0.000084
    8/29/2025
    €0.000092
    €0.000086
    €0.000092
    €0.000084
    8/28/2025
    €0.000091
    €0.000092
    €0.000095
    €0.000088
    8/27/2025
    €0.00009
    €0.000091
    €0.000096
    €0.000089
    8/26/2025
    €0.000085
    €0.00009
    €0.000093
    €0.000085
    8/25/2025
    €0.000093
    €0.000085
    €0.000096
    €0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 1 second

    Explore Our Other Products for PLAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,677
    0.24%
    Market Cap€2.16T
    Volume€36.66B
    2
    4,388.95
    1.90%
    Market Cap€529.6B
    Volume€25.82B
    4
    2.77
    1.90%
    Market Cap€164.74B
    Volume€6.41B
    5
    852.67
    0.80%
    Market Cap€118.65B
    Volume€1.31B
    6
    199
    2.14%
    Market Cap€107.6B
    Volume€6.64B
    9
    0.22
    0.85%
    Market Cap€32.5B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    7536
    Market Cap€78,963
    Volume€13
    7537
    0.00007878
    2.67%
    Market Cap€78,655
    Volume€176
    7538
    0.00000188
    0%
    Market Cap€78,867
    Volume€837
    7540
    0.00000081
    28.53%
    Market Cap€78,615
    Volume€29,337
    7541
    0.00003934
    3.03%
    Market Cap€78,611
    Volume€101

    Data provided by Coingecko API