PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
0.000109 -8.21%
Market Cap
€109,556
7.79%
Volume (24)
2,517
3.39%
Circulating Supply
999,990,460 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
€0.00010905

Price Change

€-0.0000097588648
8.21%
24h Low / 24h High
€0.00010601 / €0.00011881

Trading Volume

€2,517.03
3.39%
Volume / Market Cap
0.022974826
Market Dominance
0.000003337708%
Market Rank
#6876

PlayMind Supply

Circulating Supply
999,990,463.905 PLAI
Total Supply
999,990,463.905 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
€109,556
7.79%

Fully Diluted
Market Cap

€109,556
2.93%

PlayMind Price Yesterday

Yesterday's Low / High
€0.0001060083 / €0.00010686953
Yesterday's Open / Close
€0.0001060083 / €0.00010686953
Yesterday's Change
2.45%
Yesterday's Volume
€3,674.9398

PlayMind Price History

7d Low / 7d High
€0.00012349436 / €0.00019746931
30d Low / 30d High
€0.0001060083 / €0.00012965166
90d Low / 90d High
€0.0001060083 / €0.0001325048
52 Week Low / 52 Week High
€0.0001060083 / €0.00017044524
All Time HighJun 11, 2025 (2 months ago)
€0.00168912
93.51%
All Time LowAug 9, 2025 (0 days ago)
€0.00010601
3.44%

Data provided by Coingecko API

PLAI to EUR converter

PlayMind
PlayMindPLAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to EUR)

PLAIEUR by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (EUR)

Date
8/9/2025
€0.000127
€0
€0.000129
€0.000106
8/8/2025
€0.000126
€0.000127
€0.00013
€0.000125
8/7/2025
€0.000131
€0.000126
€0.000133
€0.000125
8/6/2025
€0.000123
€0.000131
€0.000131
€0.000123
8/5/2025
€0.00017
€0.000123
€0.00017
€0.000121
8/4/2025
€0.000125
€0.00017
€0.000169
€0.000125
8/3/2025
€0.000145
€0.000125
€0.000147
€0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,465
1.64%
Market Cap€2.36T
Volume€35.25B
2
4,238.3
0.77%
Market Cap€511.92B
Volume€32B
3
3.2
1.87%
Market Cap€190.12B
Volume€5.54B
5
800.62
0.54%
Market Cap€111.89B
Volume€1.09B
6
182.22
0.16%
Market Cap€98.3B
Volume€6.37B
9
0.23
3.42%
Market Cap€35.31B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

6873
37.18
4.71%
Market Cap€109,687
Volume€690
6874
0.00015261
2.07%
Market Cap€109,625
Volume€20,890
6875
0.00000106
0.68%
Market Cap€109,591
Volume€20,016
6877
0.00000029
2.08%
Market Cap€109,547
Volume€126,093
6878
0.0001327
0.35%
Market Cap€109,445
Volume€13

Data provided by Coingecko API