PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
INR 0.014365+ 2.72%
Market Cap
INR 14.36M
2.72%
Volume (24)
INR 114,615
7.03%
Circulating Supply
999,990,410 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
INR 0.01436472

Price Change

INR 0.00038069
2.72%
24h Low / 24h High
INR 0.01373376 / INR 0.01445131

Trading Volume

INR 114,615
7.03%
Volume / Market Cap
0.0079789995
Market Dominance
0.0000039143504%
Market Rank
#6903

PlayMind Supply

Circulating Supply
999,990,413.657 PLAI
Total Supply
999,990,413.657 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
INR 14,364,583
2.72%

Fully Diluted
Market Cap

INR 14,364,583
0.91%

PlayMind Price Yesterday

Yesterday's Low / High
INR 0.01423395 / INR 0.014236378
Yesterday's Open / Close
INR 0.014236378 / INR 0.01423395
Yesterday's Change
0.91%
Yesterday's Volume
INR 115,434.19

PlayMind Price History

7d Low / 7d High
INR 0.00012121201 / INR 0.00016230424
30d Low / 30d High
INR 0.013806874 / INR 0.014297396
90d Low / 90d High
INR 0.01063785 / INR 0.014297396
52 Week Low / 52 Week High
INR 0.01063785 / INR 0.014297396
All Time HighJun 11, 2025 (3 months ago)
INR 0.165602
91.33%
All Time LowSep 4, 2025 (15 days ago)
INR 0.00763144
88.20%

Data provided by Coingecko API

PLAI to INR converter

PlayMind
PlayMindPLAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to INR)

PLAIINR by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (INR)

Date
9/19/2025
INR 0.014136
INR 0
INR 0.014297
INR 0.013807
9/18/2025
INR 0.011226
INR 0.014136
INR 0.014285
INR 0.011211
9/17/2025
INR 0.010799
INR 0.011226
INR 0.011254
INR 0.010638
9/16/2025
INR 0.010845
INR 0.010799
INR 0.010947
INR 0.010727
9/15/2025
INR 0.011196
INR 0.010845
INR 0.011351
INR 0.010718
9/14/2025
INR 0.011355
INR 0.011196
INR 0.013329
INR 0.011273
9/13/2025
INR 0.011268
INR 0.011355
INR 0.011451
INR 0.011146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 14 minutes and 57 seconds

Explore Our Other Products for PLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,549
1.23%
Market CapINR 2.3T
VolumeINR 32.55B
2
INR 4,466.83
1.90%
Market CapINR 539.12B
VolumeINR 26.57B
3
INR 2.99
1.97%
Market CapINR 178.95B
VolumeINR 4.33B
5
INR 991.62
0.65%
Market CapINR 138.02B
VolumeINR 2.24B
6
INR 238.33
3.18%
Market CapINR 129.4B
VolumeINR 7.32B
8
INR 0.265112
4.39%
Market CapINR 40.03B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6900
Market CapINR 14.33M
VolumeINR 71,639
6901
INR 0.02786952
7.25%
Market CapINR 14.31M
VolumeINR 124,395
6908
INR 0.01953183
15.45%
Market CapINR 14.3M
VolumeINR 555,062
6902
INR 0.086615
4.42%
Market CapINR 14.29M
VolumeINR 1.7M
6904
INR 0.142937
2.68%
Market CapINR 14.29M
VolumeINR 7,184
6909
INR 0.01428449
4.26%
Market CapINR 14.28M
VolumeINR 32,267
6906
INR 51,524
0.34%
Market CapINR 14.28M
VolumeINR 9.93M
6907
INR 0.0143059
6.00%
Market CapINR 14.28M
VolumeINR 270,016
6915
INR 0.01427074
3.00%
Market CapINR 14.25M
VolumeINR 12,588
6926
INR 0.00479641
8.91%
Market CapINR 14.23M
VolumeINR 132,435
6910
INR 0.811516
2.95%
Market CapINR 14.23M
VolumeINR 5,134
6913
INR 0.190737
5.84%
Market CapINR 14.21M
VolumeINR 156,520
6911
INR 40.03
1.24%
Market CapINR 14.21M
VolumeINR 146
6912
INR 0.00000495
4.54%
Market CapINR 14.21M
VolumeINR 9,276
6914
INR 0.105097
0.86%
Market CapINR 14.18M
VolumeINR 6,330
6916
INR 0.01994929
3.24%
Market CapINR 14.17M
VolumeINR 1,578
6921
INR 0.01417051
5.63%
Market CapINR 14.16M
VolumeINR 133,918
6917
INR 0.872496
5.99%
Market CapINR 14.15M
VolumeINR 21,960
6918
INR 0.03009991
0%
Market CapINR 14.15M
VolumeINR 4,803
6919
INR 1.67
0%
Market CapINR 14.17M
VolumeINR 495
6920
INR 0.03804433
7.74%
Market CapINR 14.12M
VolumeINR 113,498
6932
INR 0.01409299
3.22%
Market CapINR 14.08M
VolumeINR 8,393
6922
INR 0.0140791
0.25%
Market CapINR 14.07M
VolumeINR 85,994
6933
INR 0.01412061
7.08%
Market CapINR 14.07M
VolumeINR 82,294
6923
INR 0.01406257
5.65%
Market CapINR 14.06M
VolumeINR 715,458
6928
INR 1.43
0.52%
Market CapINR 14.05M
VolumeINR 6,177
6936
INR 0.0141988
4.74%
Market CapINR 14.05M
VolumeINR 39,668
6925
INR 12,052.75
1.45%
Market CapINR 14.05M
VolumeINR 66.46M
6937
INR 0.140411
3.74%
Market CapINR 14.04M
VolumeINR 2,351
6927
INR 65.39
1.29%
Market CapINR 14.03M
VolumeINR 1.56M
6929
INR 0.140553
0%
Market CapINR 14.06M
VolumeINR 10,949
6930
INR 0.432352
2.18%
Market CapINR 14.02M
VolumeINR 11,196
6931
INR 0.01402366
4.43%
Market CapINR 14.02M
VolumeINR 6.89M
6934
INR 0.00000005
8.55%
Market CapINR 13.99M
VolumeINR 129,742
6939
INR 0.09088
2.65%
Market CapINR 13.99M
VolumeINR 10,100
6935
INR 0.142274
1.78%
Market CapINR 13.99M
VolumeINR 101,027
6945
INR 0.01442931
4.14%
Market CapINR 13.97M
VolumeINR 905,047
6938
INR 0.01396709
9.53%
Market CapINR 13.96M
VolumeINR 657,705
6924
INR 0.153788
0.75%
Market CapINR 13.96M
VolumeINR 23.85M
6947
INR 0.01396814
3.44%
Market CapINR 13.96M
VolumeINR 1,449
Market CapINR 13.96M
VolumeINR 94,493
6941
Market CapINR 13.93M
VolumeINR 69,501
6942
INR 2.73
1.58%
Market CapINR 13.93M
VolumeINR 268
6972
INR 0.01357213
2.64%
Market CapINR 13.92M
VolumeINR 3.98M
6943
INR 0.01599326
3.26%
Market CapINR 13.91M
VolumeINR 61,968
6946
INR 0.01389052
9.35%
Market CapINR 13.89M
VolumeINR 338,159
6948
INR 0.295543
3.20%
Market CapINR 13.89M
VolumeINR 18,831
Market CapINR 13.87M
VolumeINR 716,006
6951
INR 0.01385473
43.59%
Market CapINR 13.85M
VolumeINR 1.83M
6950
INR 0
0.52%
Market CapINR 13.84M
VolumeINR 7,530
6952
INR 0.01383899
0.49%
Market CapINR 13.84M
VolumeINR 209
6944
INR 0.01384209
22.50%
Market CapINR 13.84M
VolumeINR 13.79M
6965
INR 0.01379347
0.30%
Market CapINR 13.84M
VolumeINR 4.38M
6956
INR 0.672337
0.32%
Market CapINR 13.83M
VolumeINR 4,708
6953
INR 0.01445942
0.92%
Market CapINR 13.83M
VolumeINR 88,113
6954
INR 0.176511
1.44%
Market CapINR 13.83M
VolumeINR 1,734
6962
INR 0.00003329
4.08%
Market CapINR 13.82M
VolumeINR 724,479
6957
INR 0.01542912
3.92%
Market CapINR 13.82M
VolumeINR 24,174
6958
INR 6,451.86
3.96%
Market CapINR 13.8M
VolumeINR 0
6960
INR 0.03260606
2.13%
Market CapINR 13.8M
VolumeINR 77,037
6959
INR 10.43
0.29%
Market CapINR 13.8M
VolumeINR 1.13M
6961
INR 0.03213247
1.77%
Market CapINR 13.78M
VolumeINR 1.64M
6966
INR 0.01380791
0.27%
Market CapINR 13.78M
VolumeINR 423,820
6955
INR 0.01478472
4.11%
Market CapINR 13.75M
VolumeINR 1.21M
6963
INR 0.0137311
16.38%
Market CapINR 13.73M
VolumeINR 806,694
6964
INR 0.03089257
2.71%
Market CapINR 13.73M
VolumeINR 2,737
6973
INR 0.01433941
2.62%
Market CapINR 13.73M
VolumeINR 42,715
6967
INR 153.16
0.20%
Market CapINR 13.71M
VolumeINR 7,563
6968
INR 0.00003257
2.86%
Market CapINR 13.7M
VolumeINR 17,156
6969
INR 0.01610457
11.35%
Market CapINR 13.69M
VolumeINR 336,698
6971
INR 0.0000088
6.01%
Market CapINR 13.68M
VolumeINR 9,740
6974
INR 0.00148238
0.54%
Market CapINR 13.64M
VolumeINR 127,029
6975
INR 0.00000184
6.57%
Market CapINR 13.64M
VolumeINR 12,203
6981
INR 0.00136235
5.22%
Market CapINR 13.62M
VolumeINR 4,896
6984
INR 0.0136197
4.97%
Market CapINR 13.61M
VolumeINR 124,899
6976
INR 0.01360564
2.30%
Market CapINR 13.61M
VolumeINR 819
6977
INR 0.01489166
4.93%
Market CapINR 13.6M
VolumeINR 66,659
6978
INR 0.00891844
3.23%
Market CapINR 13.6M
VolumeINR 1.66M
6979
INR 0.01356912
0%
Market CapINR 13.57M
VolumeINR 603
6980
INR 0.01531008
0.03%
Market CapINR 13.59M
VolumeINR 256,372
6970
INR 0.535573
2.33%
Market CapINR 13.59M
VolumeINR 6,171
6982
INR 0.0000006
3.94%
Market CapINR 13.56M
VolumeINR 1,601
6983
INR 0.01355893
4.12%
Market CapINR 13.56M
VolumeINR 377,691
6986
INR 0.111441
0.55%
Market CapINR 13.52M
VolumeINR 2,378
6987
INR 0.01351568
7.04%
Market CapINR 13.52M
VolumeINR 105,936
6988
INR 0.185093
0.33%
Market CapINR 13.5M
VolumeINR 67,109
6989
INR 5.37
4.27%
Market CapINR 13.49M
VolumeINR 9,593
6991
INR 0.01370295
3.14%
Market CapINR 13.48M
VolumeINR 1.1M
6990
INR 0.01349046
3.40%
Market CapINR 13.48M
VolumeINR 13,477
6992
INR 0.26448
1.21%
Market CapINR 13.48M
VolumeINR 1.61M
7002
INR 0.01348963
3.66%
Market CapINR 13.48M
VolumeINR 2,181
6993
INR 0.0135686
2.99%
Market CapINR 13.47M
VolumeINR 3,004
6994
INR 0.01584734
1.33%
Market CapINR 13.47M
VolumeINR 17,216
6995
INR 0.778193
7.06%
Market CapINR 13.46M
VolumeINR 305,440
6997
INR 0.00095596
4.89%
Market CapINR 13.46M
VolumeINR 6,914
6999
INR 0.00001344
2.35%
Market CapINR 13.44M
VolumeINR 864
6998
INR 0.00960219
2.48%
Market CapINR 13.44M
VolumeINR 1,453
7000
Market CapINR 13.42M
VolumeINR 71,836
7001
INR 0.00255479
7.17%
Market CapINR 13.41M
VolumeINR 483,554
6900
Market CapINR 14.33M
VolumeINR 71,639
6901
INR 0.02786952
7.25%
Market CapINR 14.31M
VolumeINR 124,395

Data provided by Coingecko API