PlayMind (PLAI) Live Price

PlayMind logo
PLAIPlayMind
INR 0.031384+ 78.28%
Market Cap
INR 31.35M
89.48%
Volume (24)
INR 5,009,621
0.39%
Circulating Supply
999,992,110 PLAI
Issue Date
-

Data provided by Coingecko API

PLAI price Statistics

PlayMind Price Today

PlayMind Price
INR 0.03138434

Price Change

INR 0.01378078
78.28%
24h Low / 24h High
INR 0.01760356 / INR 0.03328553

Trading Volume

INR 5,009,621
0.39%
Volume / Market Cap
0.15977237
Market Dominance
0.0000094136261%
Market Rank
#5336

PlayMind Supply

Circulating Supply
999,992,107.265 PLAI
Total Supply
999,992,107.265 PLAI
Max Supply
1,000,000,000 PLAI

PlayMind Market Cap

Market Cap
INR 31,354,740
89.48%

Fully Diluted
Market Cap

INR 31,354,740
37.47%

PlayMind Price Yesterday

Yesterday's Low / High
INR 0.022796243 / INR 0.022822384
Yesterday's Open / Close
INR 0.022796243 / INR 0.022822384
Yesterday's Change
37.59%
Yesterday's Volume
INR 2,570,260.9

PlayMind Price History

7d Low / 7d High
INR 0.00014466725 / INR 0.00029603888
30d Low / 30d High
INR 0.014127441 / INR 0.025671012
90d Low / 90d High
INR 0.013156735 / INR 0.025671012
52 Week Low / 52 Week High
INR 0.012487176 / INR 0.025671012
All Time HighJun 11, 2025 (1 months ago)
INR 0.165602
81.08%
All Time LowJul 24, 2025 (5 days ago)
INR 0.01240268
152.63%

Data provided by Coingecko API

PLAI to INR converter

PlayMind
PlayMindPLAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayMind Price Chart (PLAI to INR)

PLAIINR by TradingView

PlayMind Exchanges

Instant crypto to crypto exchange coming soon!

PlayMind Historical Price Data (INR)

Date
7/28/2025
INR 0.014274
INR 0
INR 0.025671
INR 0.01427
7/27/2025
INR 0.013793
INR 0.014274
INR 0.01442
INR 0.013793
7/26/2025
INR 0.014909
INR 0.013793
INR 0.014909
INR 0.013752
7/25/2025
INR 0.013286
INR 0.014909
INR 0.014644
INR 0.013
7/24/2025
INR 0.01276
INR 0.013286
INR 0.013607
INR 0.012487
7/23/2025
INR 0.016267
INR 0.01276
INR 0.016267
INR 0.012574
7/22/2025
INR 0.015443
INR 0.016267
INR 0.016123
INR 0.015433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,409
0.19%
Market CapINR 2.36T
VolumeINR 41.28B
2
INR 3,822.35
1.29%
Market CapINR 462.06B
VolumeINR 33.35B
3
INR 3.13
3.09%
Market CapINR 185.62B
VolumeINR 6.32B
5
INR 826.69
2.42%
Market CapINR 115.25B
VolumeINR 2.16B
6
INR 182.8
4.40%
Market CapINR 98.54B
VolumeINR 6.76B
9
INR 0.226607
5.78%
Market CapINR 34.04B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5333
INR 0.122601
0.29%
Market CapINR 31.48M
VolumeINR 801,482
5334
INR 0.433108
14.50%
Market CapINR 31.43M
VolumeINR 1.49M
5335
INR 0.00320874
2.20%
Market CapINR 31.42M
VolumeINR 423
5337
INR 0.03131044
77.86%
Market CapINR 31.38M
VolumeINR 4.93M
5338
INR 0.36534
0.69%
Market CapINR 31.39M
VolumeINR 5,480

Data provided by Coingecko API