Plaza BondETH (BONDETH) Live Price

Plaza BondETH logo
BONDETHPlaza BondETH
BRL 540.93 -0.72%
Market Cap
BRL 3.52M
31.32%
Volume (24)
BRL 151,831,960
1.27%
Circulating Supply
6,499 BONDETH
Issue Date
-

Data provided by Coingecko API

BONDETH price Statistics

Plaza BondETH Price Today

Plaza BondETH Price
BRL 540.93

Price Change

BRL -3.8969346
0.72%
24h Low / 24h High
BRL 525.73 / BRL 545.58

Trading Volume

BRL 151,831,960
1.27%
Volume / Market Cap
43.187304
Market Dominance
0.000016243029%
Market Rank
#4498

Plaza BondETH Supply

Circulating Supply
6,499.277 BONDETH
Total Supply
6,499.277 BONDETH
Max Supply
0 BONDETH

Plaza BondETH Market Cap

Market Cap
BRL 3,515,662
31.32%

Fully Diluted
Market Cap

BRL 3,515,662
0.14%

Plaza BondETH Price Yesterday

Yesterday's Low / High
BRL 541.4651 / BRL 541.94415
Yesterday's Open / Close
BRL 541.94415 / BRL 541.4651
Yesterday's Change
0.14%
Yesterday's Volume
BRL 235,652,420

Plaza BondETH Price History

7d Low / 7d High
BRL 97.964739 / BRL 100.10448
30d Low / 30d High
BRL 530.75336 / BRL 545.17205
90d Low / 90d High
BRL 530.75336 / BRL 545.17205
52 Week Low / 52 Week High
BRL 530.75336 / BRL 548.58555
All Time HighJun 2, 2025 (2 months ago)
BRL 578.41
6.23%
All Time LowMay 4, 2025 (3 months ago)
BRL 519.43
4.42%

Data provided by Coingecko API

BONDETH to BRL converter

Plaza BondETH
Plaza BondETHBONDETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDETH Safely with 3Commas

Use a proven backtested strategy for BONDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plaza BondETH Price Chart (BONDETH to BRL)

    BONDETHBRL by TradingView

    Plaza BondETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Plaza BondETH Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 542.739
    BRL 0
    BRL 545.172049
    BRL 530.75336
    8/26/2025
    BRL 540.65458
    BRL 542.739
    BRL 544.262702
    BRL 540.365744
    8/25/2025
    BRL 541.824017
    BRL 540.65458
    BRL 544.457001
    BRL 538.788996
    8/24/2025
    BRL 542.476126
    BRL 541.824017
    BRL 542.582189
    BRL 541.356057
    8/23/2025
    BRL 540.935689
    BRL 542.476126
    BRL 542.68138
    BRL 540.935689
    8/22/2025
    BRL 546.942847
    BRL 540.935689
    BRL 547.385935
    BRL 541.178789
    8/21/2025
    BRL 547.34842
    BRL 546.942847
    BRL 548.58555
    BRL 546.454867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 18 seconds

    Explore Our Other Products for BONDETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,767
    1.06%
    Market CapBRL 2.24T
    VolumeBRL 39.92B
    2
    BRL 4,573.41
    0.75%
    Market CapBRL 551.83B
    VolumeBRL 33.4B
    3
    BRL 3
    0.05%
    Market CapBRL 178.71B
    VolumeBRL 6.88B
    5
    BRL 873.62
    1.61%
    Market CapBRL 121.71B
    VolumeBRL 1.57B
    6
    BRL 213.22
    4.00%
    Market CapBRL 115.47B
    VolumeBRL 14.47B
    9
    BRL 0.22
    1.88%
    Market CapBRL 33.7B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4401
    BRL 0.01
    0.80%
    Market CapBRL 4.63M
    VolumeBRL 117,022
    4403
    BRL 4.64
    0.95%
    Market CapBRL 4.63M
    VolumeBRL 19,906
    4404
    BRL 0.02
    3.81%
    Market CapBRL 4.63M
    VolumeBRL 92,799
    4405
    BRL 0.00470838
    0.17%
    Market CapBRL 4.63M
    VolumeBRL 19,812
    4402
    BRL 0.00461945
    12.93%
    Market CapBRL 4.62M
    VolumeBRL 44,399
    4411
    Market CapBRL 4.62M
    VolumeBRL 1,558
    4409
    BRL 0.00462685
    16.07%
    Market CapBRL 4.62M
    VolumeBRL 477,231
    4382
    BRL 0.0046144
    30.47%
    Market CapBRL 4.61M
    VolumeBRL 944,812
    4410
    BRL 0.24
    0.78%
    Market CapBRL 4.61M
    VolumeBRL 356,274
    4412
    BRL 0.04
    4.41%
    Market CapBRL 4.61M
    VolumeBRL 786,669
    4413
    Market CapBRL 4.61M
    VolumeBRL 26,924
    Market CapBRL 4.61M
    VolumeBRL 1,737
    4417
    BRL 0.7
    2.14%
    Market CapBRL 4.61M
    VolumeBRL 27,496
    4415
    BRL 0.01
    9.65%
    Market CapBRL 4.61M
    VolumeBRL 1,687
    4418
    BRL 0.00005035
    1.85%
    Market CapBRL 4.61M
    VolumeBRL 668,979
    4419
    BRL 0.00000001
    1.90%
    Market CapBRL 4.61M
    VolumeBRL 416,128
    4408
    BRL 0.01
    0.99%
    Market CapBRL 4.6M
    VolumeBRL 367,467
    4416
    Market CapBRL 4.6M
    VolumeBRL 104,427
    4420
    BRL 0.00001094
    50.84%
    Market CapBRL 4.6M
    VolumeBRL 553,900
    4421
    BRL 0.05
    0%
    Market CapBRL 4.67M
    VolumeBRL 35
    4422
    BRL 0.05
    1.32%
    Market CapBRL 4.6M
    VolumeBRL 1,717
    4423
    BRL 0.0045996
    0.84%
    Market CapBRL 4.6M
    VolumeBRL 299,163
    4425
    BRL 0.00002513
    15.43%
    Market CapBRL 4.59M
    VolumeBRL 944,772
    4426
    BRL 0.00170093
    0.95%
    Market CapBRL 4.59M
    VolumeBRL 94,344
    4439
    BRL 0.0045897
    20.33%
    Market CapBRL 4.59M
    VolumeBRL 7.55M
    Market CapBRL 4.59M
    VolumeBRL 3.81M
    4427
    BRL 0.02
    2.19%
    Market CapBRL 4.59M
    VolumeBRL 246,559
    4429
    BRL 0.0000218
    6.38%
    Market CapBRL 4.58M
    VolumeBRL 1,912
    4430
    BRL 0.00457423
    5.07%
    Market CapBRL 4.57M
    VolumeBRL 230,703
    4431
    BRL 0.00000581
    0.75%
    Market CapBRL 4.57M
    VolumeBRL 773
    Market CapBRL 4.57M
    VolumeBRL 15,685
    Market CapBRL 4.57M
    VolumeBRL 5.49M
    4428
    BRL 0.00086349
    1.02%
    Market CapBRL 4.57M
    VolumeBRL 244,033
    4433
    BRL 3.93
    0.03%
    Market CapBRL 4.56M
    VolumeBRL 9.64M
    4435
    BRL 0.05
    16.98%
    Market CapBRL 4.56M
    VolumeBRL 70,557
    4437
    BRL 0.05
    8.08%
    Market CapBRL 4.56M
    VolumeBRL 17,307
    4445
    BRL 0.02
    12.17%
    Market CapBRL 4.55M
    VolumeBRL 64,315
    4441
    BRL 454.78
    2.46%
    Market CapBRL 4.55M
    VolumeBRL 10,786
    4436
    BRL 0.00454693
    2.51%
    Market CapBRL 4.55M
    VolumeBRL 88,470
    4442
    BRL 5.7
    0.47%
    Market CapBRL 4.54M
    VolumeBRL 0
    4443
    BRL 0.00453604
    3.03%
    Market CapBRL 4.54M
    VolumeBRL 64
    4444
    BRL 0.01
    1.87%
    Market CapBRL 4.53M
    VolumeBRL 347
    4446
    BRL 5.41
    0.78%
    Market CapBRL 4.53M
    VolumeBRL 21.32M
    4448
    BRL 0.00452023
    22.49%
    Market CapBRL 4.52M
    VolumeBRL 832,781
    4440
    BRL 0.00451869
    0.32%
    Market CapBRL 4.52M
    VolumeBRL 527,475
    4449
    BRL 0.01
    0.67%
    Market CapBRL 4.52M
    VolumeBRL 330
    4450
    BRL 0.00450991
    6.01%
    Market CapBRL 4.52M
    VolumeBRL 301,940
    4447
    BRL 0.00028216
    0.45%
    Market CapBRL 4.52M
    VolumeBRL 722,777
    4451
    BRL 0.00047802
    2.90%
    Market CapBRL 4.5M
    VolumeBRL 39,237
    4452
    BRL 0.00000042
    0%
    Market CapBRL 4.5M
    VolumeBRL 12
    4454
    BRL 0.09
    3.44%
    Market CapBRL 4.49M
    VolumeBRL 8,860
    4457
    BRL 1,162.42
    3.59%
    Market CapBRL 4.49M
    VolumeBRL 4.16M
    4453
    BRL 0.0044848
    2.48%
    Market CapBRL 4.49M
    VolumeBRL 2,903
    4458
    BRL 0.00472137
    6.93%
    Market CapBRL 4.48M
    VolumeBRL 53,722
    4459
    BRL 0.00000085
    0.10%
    Market CapBRL 4.48M
    VolumeBRL 87,621
    4461
    BRL 0.01
    1.62%
    Market CapBRL 4.48M
    VolumeBRL 2,756
    4463
    BRL 48.32
    0.49%
    Market CapBRL 4.48M
    VolumeBRL 9,018
    4460
    BRL 0.15
    5.59%
    Market CapBRL 4.47M
    VolumeBRL 1,538
    4462
    BRL 0.00446737
    10.20%
    Market CapBRL 4.47M
    VolumeBRL 50,608
    4464
    BRL 0.00000447
    1.80%
    Market CapBRL 4.47M
    VolumeBRL 3,621
    4473
    BRL 0.21
    9.79%
    Market CapBRL 4.47M
    VolumeBRL 195,175
    4466
    BRL 0.07
    2130.67%
    Market CapBRL 4.47M
    VolumeBRL 33
    4470
    Market CapBRL 4.46M
    VolumeBRL 1.28M
    4468
    BRL 5.99
    0%
    Market CapBRL 4.47M
    VolumeBRL 1,132
    4467
    BRL 0.00021253
    5.43%
    Market CapBRL 4.46M
    VolumeBRL 19,001
    4465
    BRL 0.00447426
    1.94%
    Market CapBRL 4.46M
    VolumeBRL 30,134
    4456
    BRL 0.00004461
    6.07%
    Market CapBRL 4.46M
    VolumeBRL 714,570
    4471
    BRL 0.00445465
    8.96%
    Market CapBRL 4.46M
    VolumeBRL 617,370
    4469
    BRL 0.0004455
    9.16%
    Market CapBRL 4.46M
    VolumeBRL 506,036
    4472
    BRL 0.0049747
    2.18%
    Market CapBRL 4.45M
    VolumeBRL 24,354
    4474
    BRL 0.0000444
    2.87%
    Market CapBRL 4.44M
    VolumeBRL 317,203
    4455
    BRL 0.00443353
    4.07%
    Market CapBRL 4.43M
    VolumeBRL 943,879
    4475
    BRL 0.00000001
    44.04%
    Market CapBRL 4.43M
    VolumeBRL 209,843
    4477
    BRL 0.02
    4.20%
    Market CapBRL 4.43M
    VolumeBRL 939
    Market CapBRL 4.43M
    VolumeBRL 97,327
    4478
    Market CapBRL 4.42M
    VolumeBRL 51,487
    4482
    BRL 0.00441179
    0.50%
    Market CapBRL 4.4M
    VolumeBRL 725
    4481
    BRL 0.01
    11.42%
    Market CapBRL 4.4M
    VolumeBRL 2.73M
    4479
    BRL 0.00443283
    6.45%
    Market CapBRL 4.4M
    VolumeBRL 872,865
    4483
    BRL 0.00000549
    1.65%
    Market CapBRL 4.39M
    VolumeBRL 89,179
    4486
    BRL 0.01
    1.16%
    Market CapBRL 4.39M
    VolumeBRL 164,572
    4487
    BRL 0.00438488
    5.00%
    Market CapBRL 4.39M
    VolumeBRL 31,185
    4484
    Market CapBRL 4.38M
    VolumeBRL 177,823
    4485
    BRL 0.01
    1.31%
    Market CapBRL 4.37M
    VolumeBRL 48,168
    4488
    BRL 0.05
    3.38%
    Market CapBRL 4.37M
    VolumeBRL 6,347
    4480
    BRL 0.00437446
    3.45%
    Market CapBRL 4.37M
    VolumeBRL 356,098
    4489
    BRL 0.00439095
    2.60%
    Market CapBRL 4.36M
    VolumeBRL 74,304
    4490
    BRL 0.00000054
    8.12%
    Market CapBRL 4.36M
    VolumeBRL 29,502
    4491
    BRL 0.01
    0.58%
    Market CapBRL 4.36M
    VolumeBRL 87,207
    4492
    Market CapBRL 4.36M
    VolumeBRL 238
    4493
    BRL 0.02
    4.72%
    Market CapBRL 4.35M
    VolumeBRL 22,995
    4494
    BRL 0.1
    1.25%
    Market CapBRL 4.35M
    VolumeBRL 5.28M
    Market CapBRL 4.34M
    VolumeBRL 606,600
    4496
    BRL 0.0000433
    13.15%
    Market CapBRL 4.34M
    VolumeBRL 152,483
    4497
    BRL 0.00444427
    8.95%
    Market CapBRL 4.33M
    VolumeBRL 16,977
    4504
    BRL 6.15
    0.05%
    Market CapBRL 4.32M
    VolumeBRL 12,006
    4499
    BRL 0.00000608
    14.47%
    Market CapBRL 4.32M
    VolumeBRL 1,445
    4501
    BRL 0.43
    5.84%
    Market CapBRL 4.32M
    VolumeBRL 486
    4401
    BRL 0.01
    0.80%
    Market CapBRL 4.63M
    VolumeBRL 117,022
    4403
    BRL 4.64
    0.95%
    Market CapBRL 4.63M
    VolumeBRL 19,906

    Data provided by Coingecko API