PMX500 (PMX) Live Price

PMX500 logo
PMXPMX500
GBP 0.009718+ 2.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
4.48%
Circulating Supply
0 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

PMX500 Price Today

PMX500 Price
GBP 0.00971808

Price Change

GBP 0.00026433
2.80%
24h Low / 24h High
GBP 0.00930789 / GBP 0.0097656

Trading Volume

GBP 5.11
4.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PMX500 Supply

Circulating Supply
0 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

PMX500 Market Cap

Fully Diluted
Market Cap

GBP 9,718,078
3.12%

PMX500 Price Yesterday

Yesterday's Low / High
GBP 0.0093968696 / GBP 0.0094520291
Yesterday's Open / Close
GBP 0.0093968696 / GBP 0.0094520291
Yesterday's Change
3.12%
Yesterday's Volume
GBP 4.9379578

PMX500 Price History

7d Low / 7d High
GBP 0.011359688 / GBP 0.013164916
30d Low / 30d High
GBP 0.0090285164 / GBP 0.0095477745
90d Low / 90d High
GBP 0.0084389639 / GBP 0.0095477745
52 Week Low / 52 Week High
GBP 0.0084103022 / GBP 0.0095477745
All Time HighAug 23, 2025 (19 days ago)
GBP 0.01205534
19.39%
All Time LowSep 6, 2025 (5 days ago)
GBP 0.00840771
15.59%

Data provided by Coingecko API

PMX to GBP converter

PMX500
PMX500PMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PMX500 Price Chart (PMX to GBP)

    PMXGBP by TradingView

    PMX500 Exchanges

    Instant crypto to crypto exchange coming soon!

    PMX500 Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.009452
    GBP 0
    GBP 0.009548
    GBP 0.00933
    9/9/2025
    GBP 0.009112
    GBP 0
    GBP 0.00944
    GBP 0.009074
    9/8/2025
    GBP 0.009057
    GBP 0.009112
    GBP 0.009353
    GBP 0.008729
    9/7/2025
    GBP 0.008581
    GBP 0.009057
    GBP 0.008733
    GBP 0.008439
    9/6/2025
    GBP 0.008461
    GBP 0.008581
    GBP 0.008589
    GBP 0.00841
    9/5/2025
    GBP 0.008412
    GBP 0.008461
    GBP 0.008553
    GBP 0.008412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 26 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,014
    0.98%
    Market CapGBP 2.29T
    VolumeGBP 51.41B
    2
    GBP 4,524.73
    2.49%
    Market CapGBP 546.09B
    VolumeGBP 37.17B
    3
    GBP 3.05
    0.88%
    Market CapGBP 181.89B
    VolumeGBP 6.14B
    5
    GBP 238.07
    5.91%
    Market CapGBP 129.13B
    VolumeGBP 13.7B
    6
    GBP 908.19
    1.28%
    Market CapGBP 126.41B
    VolumeGBP 1.4B
    8
    GBP 0.260575
    4.43%
    Market CapGBP 39.32B
    VolumeGBP 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API