PMX500 (PMX) Live Price

PMX500 logo
PMXPMX500
BRL 0.067794 -1.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 5
1.12%
Circulating Supply
0 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

PMX500 Price Today

PMX500 Price
BRL 0.067794

Price Change

BRL -0.0011712177
1.70%
24h Low / 24h High
BRL 0.065945 / BRL 0.069639

Trading Volume

BRL 5.44
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PMX500 Supply

Circulating Supply
0 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

PMX500 Market Cap

Fully Diluted
Market Cap

BRL 67,793,915
0.99%

PMX500 Price Yesterday

Yesterday's Low / High
BRL 0.066758922 / BRL 0.067505547
Yesterday's Open / Close
BRL 0.067505547 / BRL 0.066758922
Yesterday's Change
0.99%
Yesterday's Volume
BRL 35.61893

PMX500 Price History

7d Low / 7d High
BRL 0.011359688 / BRL 0.012811897
30d Low / 30d High
BRL 0.066139714 / BRL 0.069446889
90d Low / 90d High
BRL 0.061507056 / BRL 0.069446889
52 Week Low / 52 Week High
BRL 0.061507056 / BRL 0.069446889
All Time HighAug 23, 2025 (17 days ago)
BRL 0.088378
23.29%
All Time LowSep 6, 2025 (3 days ago)
BRL 0.061488
10.26%

Data provided by Coingecko API

PMX to BRL converter

PMX500
PMX500PMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PMX500 Price Chart (PMX to BRL)

    PMXBRL by TradingView

    PMX500 Exchanges

    Instant crypto to crypto exchange coming soon!

    PMX500 Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.067575
    BRL 0
    BRL 0.069447
    BRL 0.066759
    9/8/2025
    BRL 0.06377
    BRL 0.067575
    BRL 0.0688
    BRL 0.06377
    9/7/2025
    BRL 0.06226
    BRL 0.06377
    BRL 0.063865
    BRL 0.061717
    9/6/2025
    BRL 0.061656
    BRL 0.06226
    BRL 0.062832
    BRL 0.061507
    9/4/2025
    BRL 0.066329
    BRL 0
    BRL 0.066329
    BRL 0.06632
    9/3/2025
    BRL 0.065084
    BRL 0.066329
    BRL 0.066428
    BRL 0.063663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 47 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,792
    0.21%
    Market CapBRL 2.24T
    VolumeBRL 44B
    2
    BRL 4,331.84
    0.61%
    Market CapBRL 522.3B
    VolumeBRL 25.54B
    3
    BRL 2.98
    1.42%
    Market CapBRL 177.64B
    VolumeBRL 4.89B
    5
    BRL 882.98
    0.01%
    Market CapBRL 122.89B
    VolumeBRL 1.05B
    6
    BRL 222.1
    1.48%
    Market CapBRL 120.39B
    VolumeBRL 8.96B
    9
    BRL 0.24
    0.79%
    Market CapBRL 36.51B
    VolumeBRL 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API