Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
GBP 0.000378+ 1.17%
Market Cap
GBP 37,848
1.07%
Volume (24)
GBP 15
0.35%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
GBP 0.00037846

Price Change

GBP 0.00000436
1.17%
24h Low / 24h High
GBP 0.00036251 / GBP 0.00038878

Trading Volume

GBP 15.07
0.35%
Volume / Market Cap
0.00039817163
Market Dominance
0.0000012810217%
Market Rank
#8484

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
GBP 37,848
1.07%

Fully Diluted
Market Cap

GBP 37,848
2.70%

Pnut Price Yesterday

Yesterday's Low / High
GBP 0.00036787096 / GBP 0.00036915433
Yesterday's Open / Close
GBP 0.00036787096 / GBP 0.00036915433
Yesterday's Change
2.70%
Yesterday's Volume
GBP 218.4734

Pnut Price History

7d Low / 7d High
GBP 0.00043780869 / GBP 0.00052034969
30d Low / 30d High
GBP 0.00034661779 / GBP 0.00038066132
90d Low / 90d High
GBP 0.00033998907 / GBP 0.00038271283
52 Week Low / 52 Week High
GBP 0.00032638551 / GBP 0.00038271283
All Time HighMar 21, 2024 (1 years ago)
GBP 0.02714817
98.60%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00012752
197.16%

Data provided by Coingecko API

PNUT to GBP converter

Pnut
PnutPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut Price Chart (PNUT to GBP)

    PNUTGBP by TradingView

    Pnut Exchanges

    Instant crypto to crypto exchange coming soon!

    Pnut Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000361
    GBP 0
    GBP 0.000381
    GBP 0.000355
    8/26/2025
    GBP 0.000343
    GBP 0.000361
    GBP 0.000357
    GBP 0.00034
    8/25/2025
    GBP 0.000382
    GBP 0.000343
    GBP 0.000382
    GBP 0.000342
    8/23/2025
    GBP 0.000356
    GBP 0
    GBP 0.000375
    GBP 0.000355
    8/22/2025
    GBP 0.000334
    GBP 0.000356
    GBP 0.000362
    GBP 0.000326
    8/21/2025
    GBP 0.000368
    GBP 0.000334
    GBP 0.000368
    GBP 0.00033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 59 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,224
    0.08%
    Market CapGBP 2.24T
    VolumeGBP 37.51B
    2
    GBP 4,468.5
    2.34%
    Market CapGBP 539.8B
    VolumeGBP 31.17B
    3
    GBP 2.97
    1.44%
    Market CapGBP 177.07B
    VolumeGBP 6.53B
    5
    GBP 870.71
    1.01%
    Market CapGBP 121.25B
    VolumeGBP 1.81B
    6
    GBP 211.38
    1.86%
    Market CapGBP 114.5B
    VolumeGBP 13.22B
    9
    GBP 0.221526
    0.32%
    Market CapGBP 33.45B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8482
    GBP 0.00003829
    5.44%
    Market CapGBP 37,899
    VolumeGBP 1,689
    8488
    GBP 0.00003825
    8.84%
    Market CapGBP 37,878
    VolumeGBP 582
    8483
    GBP 0.00018592
    0.11%
    Market CapGBP 37,852
    VolumeGBP 3,897
    8485
    GBP 3.78
    0%
    Market CapGBP 37,823
    VolumeGBP 9
    8486
    GBP 3.1
    0.74%
    Market CapGBP 37,848
    VolumeGBP 57

    Data provided by Coingecko API