POP Network (POP) Live Price

POP Network logo
POPPOP Network
INR 0.000645+ 0.16%
Market Cap
INR 1.03M
0.16%
Volume (24)
INR 1,575
100.00%
Circulating Supply
1,600,000,000 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

POP Network Price Today

POP Network Price
INR 0.00064467

Price Change

INR 0.00000101
0.16%
24h Low / 24h High
INR 0.00064366 / INR 0.00064549

Trading Volume

INR 1,574.82
100.00%
Volume / Market Cap
0.0015267725
Market Dominance
<0.000001%
Market Rank
#11091

POP Network Supply

Circulating Supply
1,600,000,000 POP
Total Supply
1,600,000,000 POP
Max Supply
0 POP

POP Network Market Cap

Market Cap
INR 1,031,470
0.16%

Fully Diluted
Market Cap

INR 1,031,470
33.48%

POP Network Price Yesterday

Yesterday's Low / High
INR 0.00048298688 / INR 0.00048298688
Yesterday's Open / Close
INR 0.00048298688 / INR 0.00048298688
Yesterday's Change
33.48%

POP Network Price History

7d Low / 7d High
INR 0.0000054894904 / INR 0.0000073023009
30d Low / 30d High
INR 0.00048295394 / INR 0.00064288917
90d Low / 90d High
INR 0.00048295394 / INR 0.00064288917
52 Week Low / 52 Week High
INR 0.00048295394 / INR 0.00064288917
All Time HighJan 12, 2019 (6 years ago)
INR 177
100.00%
All Time LowApr 28, 2019 (6 years ago)
INR 0.00010929
489.85%

Data provided by Coingecko API

POP to INR converter

POP Network
POP NetworkPOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POP Network Price Chart (POP to INR)

    POPINR by TradingView

    POP Network Exchanges

    Instant crypto to crypto exchange coming soon!

    POP Network Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.000642
    INR 0
    INR 0.000643
    INR 0.000483
    9/7/2025
    INR 0.000485
    INR 0.000642
    INR 0.000643
    INR 0.000485
    9/5/2025
    INR 0.000484
    INR 0
    INR 0.000486
    INR 0.000484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 46 seconds

    Explore Our Other Products for POP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,950
    0.92%
    Market CapINR 2.29T
    VolumeINR 51.37B
    2
    INR 4,517.29
    2.32%
    Market CapINR 545.39B
    VolumeINR 35.46B
    3
    INR 3.05
    1.00%
    Market CapINR 181.95B
    VolumeINR 6.18B
    5
    INR 238.07
    6.01%
    Market CapINR 129.14B
    VolumeINR 13.74B
    6
    INR 907.77
    1.22%
    Market CapINR 126.35B
    VolumeINR 1.39B
    8
    INR 0.260349
    4.36%
    Market CapINR 39.29B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    11088
    INR 0.00115141
    0%
    Market CapINR 1.03M
    VolumeINR 91
    11089
    INR 0.923564
    0.52%
    Market CapINR 1.03M
    VolumeINR 5,976
    11090
    INR 0.00103408
    5.15%
    Market CapINR 1.03M
    VolumeINR 27,791
    11092
    INR 0.0010311
    7.48%
    Market CapINR 1.03M
    VolumeINR 24,877
    11093
    INR 0.00102945
    0.13%
    Market CapINR 1.03M
    VolumeINR 570

    Data provided by Coingecko API