popcatwifhat (POPWIF) Live Price

popcatwifhat logo
POPWIFpopcatwifhat
JPY 0.002541 0.00%
Market Cap
JPY 2.54M
0%
Volume (24)
JPY 529
0.66%
Circulating Supply
998,011,390 POPWIF
Issue Date
-

Data provided by Coingecko API

POPWIF price Statistics

popcatwifhat Price Today

popcatwifhat Price
JPY 0.00254088

Trading Volume

JPY 529.27
0.66%
Volume / Market Cap
0.00020871659
Market Dominance
<0.000001%
Market Rank
#10166

popcatwifhat Supply

Circulating Supply
998,011,390.946 POPWIF
Total Supply
998,011,390.946 POPWIF
Max Supply
1,000,000,000 POPWIF

popcatwifhat Market Cap

Market Cap
JPY 2,535,831

Fully Diluted
Market Cap

JPY 2,535,831
0.33%

popcatwifhat Price Yesterday

Yesterday's Low / High
JPY 0.0025408837 / JPY 0.0025577613
Yesterday's Open / Close
JPY 0.0025408837 / JPY 0.0025577613
Yesterday's Change
0.33%
Yesterday's Volume
JPY 529.27426

popcatwifhat Price History

7d Low / 7d High
JPY 0.000015545522 / JPY 0.00001762811
30d Low / 30d High
JPY 0.0024570828 / JPY 0.0025931363
90d Low / 90d High
JPY 0.0022915642 / JPY 0.0025931363
52 Week Low / 52 Week High
JPY 0.0022915642 / JPY 0.0025931363
All Time HighNov 3, 2024 (9 months ago)
JPY 0.102106
97.51%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00174031
46.00%

Data provided by Coingecko API

POPWIF to JPY converter

popcatwifhat
popcatwifhatPOPWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPWIF Safely with 3Commas

Use a proven backtested strategy for POPWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time popcatwifhat Price Chart (POPWIF to JPY)

    POPWIFJPY by TradingView

    popcatwifhat Exchanges

    Instant crypto to crypto exchange coming soon!

    popcatwifhat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.002482
    JPY 0
    JPY 0.00255
    JPY 0.002366
    8/26/2025
    JPY 0.002311
    JPY 0.002482
    JPY 0.002392
    JPY 0.002292
    8/24/2025
    JPY 0.002566
    JPY 0
    JPY 0.002566
    JPY 0.002488
    8/22/2025
    JPY 0.002367
    JPY 0
    JPY 0.002569
    JPY 0.00231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 14 seconds

    Explore Our Other Products for POPWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,379
    3.28%
    Market CapJPY 2.16T
    VolumeJPY 51.87B
    2
    JPY 4,361.77
    2.86%
    Market CapJPY 526.96B
    VolumeJPY 38.43B
    4
    JPY 2.81
    5.13%
    Market CapJPY 167.39B
    VolumeJPY 7.31B
    5
    JPY 859.23
    1.56%
    Market CapJPY 119.59B
    VolumeJPY 1.55B
    6
    JPY 203.47
    4.74%
    Market CapJPY 110.13B
    VolumeJPY 13.57B
    9
    JPY 0.212771
    4.21%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    10163
    JPY 0.00254514
    4.80%
    Market CapJPY 2.54M
    VolumeJPY 3,486
    10164
    JPY 0.0258282
    0%
    Market CapJPY 2.56M
    VolumeJPY 226
    10165
    JPY 0.00254962
    0%
    Market CapJPY 2.55M
    VolumeJPY 9,830
    10167
    JPY 0.00558863
    20.80%
    Market CapJPY 2.54M
    VolumeJPY 1,063
    10168
    JPY 0.0025571
    0%
    Market CapJPY 2.56M
    VolumeJPY 17,017

    Data provided by Coingecko API