Portuma (POR) Live Price

Portuma logo
PORPortuma
JPY 0.02205 -6.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,549,801
0.28%
Circulating Supply
0 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portuma Price Today

Portuma Price
JPY 0.02205002

Price Change

JPY -0.001569272
6.64%
24h Low / 24h High
JPY 0.02170839 / JPY 0.02438405

Trading Volume

JPY 46,549,801
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Portuma Supply

Circulating Supply
0 POR
Total Supply
10,000,000,000 POR
Max Supply
0 POR

Portuma Market Cap

Fully Diluted
Market Cap

JPY 220,459,380
0.35%

Portuma Price Yesterday

Yesterday's Low / High
JPY 0.021903569 / JPY 0.022034087
Yesterday's Open / Close
JPY 0.022034087 / JPY 0.021903569
Yesterday's Change
0.37%
Yesterday's Volume
JPY 50,492,317

Portuma Price History

7d Low / 7d High
JPY 0.00013837122 / JPY 0.0001727085
30d Low / 30d High
JPY 0.021903569 / JPY 0.026402055
90d Low / 90d High
JPY 0.021903569 / JPY 0.026402055
52 Week Low / 52 Week High
JPY 0.021903569 / JPY 0.027266183
All Time HighJun 1, 2022 (2 years ago)
JPY 0.536608
95.89%
All Time LowJul 10, 2023 (1 years ago)
JPY 0.01821468
21.09%

Data provided by Coingecko API

POR to JPY converter

Portuma
PortumaPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portuma Price Chart (POR to JPY)

PORJPY by TradingView

Portuma Exchanges

Instant crypto to crypto exchange coming soon!

Portuma Historical Price Data (JPY)

Date
1/2/2025
JPY 0.023705
JPY 0
JPY 0.024311
JPY 0.021904
1/1/2025
JPY 0.023209
JPY 0.023705
JPY 0.026402
JPY 0.023209
12/31/2024
JPY 0.022598
JPY 0.023209
JPY 0.023997
JPY 0.022021
12/30/2024
JPY 0.023449
JPY 0.022598
JPY 0.024213
JPY 0.022821
12/29/2024
JPY 0.026823
JPY 0.023449
JPY 0.026823
JPY 0.023072
12/28/2024
JPY 0.022844
JPY 0.026823
JPY 0.027266
JPY 0.022422
12/27/2024
JPY 0.022896
JPY 0.022844
JPY 0.023654
JPY 0.021923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,880
2.22%
Market CapJPY 1.92T
VolumeJPY 44.46B
2
JPY 3,460.2
2.30%
Market CapJPY 416.39B
VolumeJPY 21.33B
3
JPY 2.45
1.63%
Market CapJPY 140.72B
VolumeJPY 6.43B
5
JPY 703
0.28%
Market CapJPY 102.5B
VolumeJPY 820.32M
6
JPY 206.46
4.40%
Market CapJPY 99.6B
VolumeJPY 4.65B
7
JPY 0.340186
2.87%
Market CapJPY 50.09B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API