Portuma (POR) Live Price

Portuma logo
PORPortuma
JPY 0.013813+ 0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,183,761
1.83%
Circulating Supply
0 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portuma Price Today

Portuma Price
JPY 0.01381323

Price Change

JPY 0.00010821
0.79%
24h Low / 24h High
JPY 0.01367945 / JPY 0.01400296

Trading Volume

JPY 5,183,761
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Portuma Supply

Circulating Supply
0 POR
Total Supply
10,000,000,000 POR
Max Supply
0 POR

Portuma Market Cap

Fully Diluted
Market Cap

JPY 138,132,340
0.44%

Portuma Price Yesterday

Yesterday's Low / High
JPY 0.013738254 / JPY 0.013767466
Yesterday's Open / Close
JPY 0.013767466 / JPY 0.013738254
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8,599,031

Portuma Price History

7d Low / 7d High
JPY 0.00008530554 / JPY 0.000094494463
30d Low / 30d High
JPY 0.013362576 / JPY 0.013894588
90d Low / 90d High
JPY 0.012805836 / JPY 0.013894588
52 Week Low / 52 Week High
JPY 0.012544317 / JPY 0.013894588
All Time HighJun 1, 2022 (3 years ago)
JPY 0.536608
97.41%
All Time LowApr 11, 2025 (4 months ago)
JPY 0.01003909
38.18%

Data provided by Coingecko API

POR to JPY converter

Portuma
PortumaPOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portuma Price Chart (POR to JPY)

    PORJPY by TradingView

    Portuma Exchanges

    Instant crypto to crypto exchange coming soon!

    Portuma Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.013784
    JPY 0
    JPY 0.013895
    JPY 0.013614
    9/4/2025
    JPY 0.013161
    JPY 0.013784
    JPY 0.013822
    JPY 0.012869
    9/3/2025
    JPY 0.012912
    JPY 0.013161
    JPY 0.013181
    JPY 0.012806
    9/2/2025
    JPY 0.01278
    JPY 0.012912
    JPY 0.013294
    JPY 0.01278
    9/1/2025
    JPY 0.012863
    JPY 0.01278
    JPY 0.012999
    JPY 0.012544
    8/31/2025
    JPY 0.013263
    JPY 0.012863
    JPY 0.013263
    JPY 0.012866
    8/30/2025
    JPY 0.013353
    JPY 0.013263
    JPY 0.013438
    JPY 0.012719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 54 seconds

    Explore Our Other Products for POR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,199
    0.37%
    Market CapJPY 2.2T
    VolumeJPY 26.33B
    2
    JPY 4,278.07
    0.33%
    Market CapJPY 516.74B
    VolumeJPY 16.22B
    4
    JPY 2.8
    0.44%
    Market CapJPY 167.12B
    VolumeJPY 2.8B
    5
    JPY 859.85
    1.23%
    Market CapJPY 119.72B
    VolumeJPY 980.9M
    6
    JPY 201.35
    0.98%
    Market CapJPY 109.07B
    VolumeJPY 3.57B
    9
    JPY 0.214552
    0.02%
    Market CapJPY 32.37B
    VolumeJPY 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API