Porygon (PORY) Live Price

Porygon logo
PORYPorygon
JPY 0.047956-5.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,658
0.06%
Circulating Supply
0 PORY
Issue Date
-

Data provided by Coingecko API

PORY price Statistics

Porygon Price Today

Porygon Price
JPY 0.04795556

Price Change

JPY -0.0026916633
5.31%
24h Low / 24h High
JPY 0.04771384 / JPY 0.05066

Trading Volume

JPY 58,658
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Porygon Supply

Circulating Supply
0 PORY
Total Supply
1,000,000,000 PORY
Max Supply
1,000,000,000 PORY

Porygon Market Cap

Fully Diluted
Market Cap

JPY 47,713,841
1.77%

Porygon Price Yesterday

Yesterday's Low / High
JPY 0.048559799 / JPY 0.048588019
Yesterday's Open / Close
JPY 0.048559799 / JPY 0.048588019
Yesterday's Change
1.27%
Yesterday's Volume
JPY 40,953.929

Porygon Price History

7d Low / 7d High
JPY 0.00029908415 / JPY 0.00034864287
30d Low / 30d High
JPY 0.048559799 / JPY 0.050654621
90d Low / 90d High
JPY 0.048559799 / JPY 0.054306769
52 Week Low / 52 Week High
JPY 0.048409962 / JPY 0.055948547
All Time HighDec 30, 2023 (5 months ago)
JPY 3.61
98.68%
All Time LowApr 19, 2024 (2 months ago)
JPY 0.04338768
9.97%

Data provided by Coingecko API

PORY to JPY converter

Porygon
PorygonPORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Porygon Price Chart (PORY to JPY)

PORYJPY by TradingView

Porygon Exchanges

Instant crypto to crypto exchange coming soon!

Porygon Historical Price Data (JPY)

Date
6/23/2024
JPY 0.050114
JPY 0
JPY 0.050655
JPY 0.04856
6/22/2024
JPY 0.050174
JPY 0.050114
JPY 0.050535
JPY 0.049613
6/21/2024
JPY 0.053379
JPY 0.050174
JPY 0.053738
JPY 0.050277
6/20/2024
JPY 0.051764
JPY 0.053379
JPY 0.054307
JPY 0.051556
6/19/2024
JPY 0.050346
JPY 0.051764
JPY 0.052286
JPY 0.050346
6/18/2024
JPY 0.052746
JPY 0.050346
JPY 0.052746
JPY 0.04841
6/17/2024
JPY 0.055949
JPY 0.052746
JPY 0.055949
JPY 0.052865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,289
3.22%
Market CapJPY 1.23T
VolumeJPY 16.49B
2
JPY 3,376.78
3.78%
Market CapJPY 411.9B
VolumeJPY 12.01B
4
JPY 567.32
3.96%
Market CapJPY 87.05B
VolumeJPY 699.66M
5
JPY 124.59
7.35%
Market CapJPY 57.45B
VolumeJPY 1.82B
8
JPY 0.471458
3.36%
Market CapJPY 26.19B
VolumeJPY 598.77M
10
JPY 0.118718
4.66%
Market CapJPY 17.17B
VolumeJPY 616.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API