Porygon (PORY) Live Price

Porygon logo
PORYPorygon
JPY 0.004913 -9.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,725
1.61%
Circulating Supply
0 PORY
Issue Date
-

Data provided by Coingecko API

PORY price Statistics

Porygon Price Today

Porygon Price
JPY 0.00491292

Price Change

JPY -0.00052856129
9.71%
24h Low / 24h High
JPY 0.004922 / JPY 0.005728

Trading Volume

JPY 2,724.95
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Porygon Supply

Circulating Supply
0 PORY
Total Supply
1,000,000,000 PORY
Max Supply
1,000,000,000 PORY

Porygon Market Cap

Fully Diluted
Market Cap

JPY 4,922,002
10.87%

Porygon Price Yesterday

Yesterday's Low / High
JPY 0.0054674753 / JPY 0.005576535
Yesterday's Open / Close
JPY 0.005576535 / JPY 0.0054674753
Yesterday's Change
11.03%
Yesterday's Volume
JPY 44,160.177

Porygon Price History

7d Low / 7d High
JPY 0.000030177757 / JPY 0.000045313683
30d Low / 30d High
JPY 0.0046940083 / JPY 0.0058861872
90d Low / 90d High
JPY 0.0046940083 / JPY 0.0070144675
52 Week Low / 52 Week High
JPY 0.0046940083 / JPY 0.0070144675
All Time HighDec 30, 2023 (1 years ago)
JPY 3.61
99.86%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.00155951
217.68%

Data provided by Coingecko API

PORY to JPY converter

Porygon
PorygonPORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Porygon Price Chart (PORY to JPY)

PORYJPY by TradingView

Porygon Exchanges

Instant crypto to crypto exchange coming soon!

Porygon Historical Price Data (JPY)

Date
2/3/2025
JPY 0.005494
JPY 0
JPY 0.005886
JPY 0.004694
2/2/2025
JPY 0.006348
JPY 0.005494
JPY 0.006439
JPY 0.00552
2/1/2025
JPY 0.006865
JPY 0.006348
JPY 0.006935
JPY 0.00638
1/31/2025
JPY 0.006767
JPY 0.006865
JPY 0.007014
JPY 0.006714
1/30/2025
JPY 0.006571
JPY 0.006767
JPY 0.00684
JPY 0.006526
1/29/2025
JPY 0.006486
JPY 0.006571
JPY 0.006663
JPY 0.006486
1/28/2025
JPY 0.00684
JPY 0.006486
JPY 0.006882
JPY 0.006427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
4.35%
Market CapJPY 1.92T
VolumeJPY 69.97B
2
JPY 2,690.25
1.35%
Market CapJPY 324.32B
VolumeJPY 53.07B
3
JPY 2.49
7.90%
Market CapJPY 143.95B
VolumeJPY 11.44B
5
JPY 204.54
4.36%
Market CapJPY 99.6B
VolumeJPY 8.45B
6
JPY 562.32
7.04%
Market CapJPY 82.08B
VolumeJPY 1.7B
8
JPY 0.259367
7.73%
Market CapJPY 38.35B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API