Pre (PRE) Live Price

Pre logo
PREPre
JPY 0.003618 -6.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,271
0.35%
Circulating Supply
0 PRE
Issue Date
-

Data provided by Coingecko API

PRE price Statistics

Pre Price Today

Pre Price
JPY 0.00361757

Price Change

JPY -0.00024194939
6.27%
24h Low / 24h High
JPY 0.00361097 / JPY 0.00386907

Trading Volume

JPY 29,271
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pre Supply

Circulating Supply
0 PRE
Total Supply
999,958,112 PRE
Max Supply
999,958,112 PRE

Pre Market Cap

Fully Diluted
Market Cap

JPY 3,617,414
5.22%

Pre Price Yesterday

Yesterday's Low / High
JPY 0.0038100718 / JPY 0.0038235669
Yesterday's Open / Close
JPY 0.0038235669 / JPY 0.0038100718
Yesterday's Change
5.22%
Yesterday's Volume
JPY 30,938.087

Pre Price History

7d Low / 7d High
JPY 0.000024143172 / JPY 0.000028902169
30d Low / 30d High
JPY 0.0037222485 / JPY 0.003870131
90d Low / 90d High
JPY 0.0035832746 / JPY 0.0042322747
52 Week Low / 52 Week High
JPY 0.0035832746 / JPY 0.0042322747
All Time HighJan 26, 2024 (1 years ago)
JPY 1.31
99.72%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.00219404
64.88%

Data provided by Coingecko API

PRE to JPY converter

Pre
PrePRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre Price Chart (PRE to JPY)

    PREJPY by TradingView

    Pre Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.003823
    JPY 0
    JPY 0.00387
    JPY 0.003795
    8/15/2025
    JPY 0.003931
    JPY 0
    JPY 0.004006
    JPY 0.003711
    8/14/2025
    JPY 0.004091
    JPY 0.003931
    JPY 0.004232
    JPY 0.003861
    8/12/2025
    JPY 0.003583
    JPY 0
    JPY 0.003701
    JPY 0.003583
    8/11/2025
    JPY 0.003748
    JPY 0.003583
    JPY 0.003811
    JPY 0.003589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 36 seconds

    Explore Our Other Products for PRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,683
    2.18%
    Market CapJPY 2.3T
    VolumeJPY 39.66B
    2
    JPY 4,318.78
    5.17%
    Market CapJPY 520.86B
    VolumeJPY 42.87B
    3
    JPY 3
    3.95%
    Market CapJPY 177.96B
    VolumeJPY 7.2B
    5
    JPY 837.78
    2.49%
    Market CapJPY 116.68B
    VolumeJPY 1.61B
    6
    JPY 181.71
    6.29%
    Market CapJPY 98.24B
    VolumeJPY 6.26B
    9
    JPY 0.222204
    5.65%
    Market CapJPY 33.43B
    VolumeJPY 3.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API