Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
ETH 0.000035 -68.74%
Market Cap
ETH 317
71.62%
Volume (24)
ETH 85
1.12%
Circulating Supply
10,000,000 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
ETH 0.00003495

Price Change

ETH -0.000076826977
68.74%
24h Low / 24h High
ETH 0.00000769 / ETH 0.00011308

Trading Volume

ETH 85.444
1.12%
Volume / Market Cap
0.26937713
Market Dominance
0.000035152771%
Market Rank
#4163

Privix Supply

Circulating Supply
10,000,000 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Market Cap
ETH 317.191
71.62%

Fully Diluted
Market Cap

ETH 317.191
71.80%

Privix Price Yesterday

Yesterday's Low / High
ETH 0.00011216577 / ETH 0.00011282123
Yesterday's Open / Close
ETH 0.00011216577 / ETH 0.00011282123
Yesterday's Change
68.93%
Yesterday's Volume
ETH 3.0368738

Privix Price History

7d Low / 7d High
ETH 0.11116641 / ETH 0.54443026
30d Low / 30d High
ETH 0.00010899186 / ETH 0.00011446112
90d Low / 90d High
ETH 0.0001024345 / ETH 0.0001150172
52 Week Low / 52 Week High
ETH 0.000025390909 / ETH 0.00012608451
All Time HighJun 23, 2025 (2 months ago)
ETH 0.00045813
94.93%
All Time LowSep 8, 2025 (0 days ago)
ETH 0.00000769
201.91%

Data provided by Coingecko API

PRIVIX to ETH converter

Privix
PrivixPRIVIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Privix Price Chart (PRIVIX to ETH)

    PRIVIXETH by TradingView

    Privix Exchanges

    Instant crypto to crypto exchange coming soon!

    Privix Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000111
    ETH 0
    ETH 0.000113
    ETH 0.000109
    9/6/2025
    ETH 0.000109
    ETH 0.000111
    ETH 0.000115
    ETH 0.000109
    9/5/2025
    ETH 0.000108
    ETH 0.000109
    ETH 0.000112
    ETH 0.000103
    9/4/2025
    ETH 0.000112
    ETH 0.000108
    ETH 0.000114
    ETH 0.000102
    9/3/2025
    ETH 0.000108
    ETH 0.000112
    ETH 0.000118
    ETH 0.000107
    9/2/2025
    ETH 0.000112
    ETH 0.000108
    ETH 0.000113
    ETH 0.000025
    9/1/2025
    ETH 0.000124
    ETH 0.000112
    ETH 0.000126
    ETH 0.000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 36 seconds

    Explore Our Other Products for PRIVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,300
    1.11%
    Market CapETH 2.24T
    VolumeETH 29.44B
    2
    eth
    EthereumETH
    ETH 4,345.2
    1.19%
    Market CapETH 524.45B
    VolumeETH 20.96B
    3
    ETH 2.98
    5.01%
    Market CapETH 177.43B
    VolumeETH 6.26B
    5
    ETH 880.36
    1.08%
    Market CapETH 122.37B
    VolumeETH 1.17B
    6
    ETH 215.54
    5.91%
    Market CapETH 116.58B
    VolumeETH 8.25B
    9
    ETH 0.238047
    8.90%
    Market CapETH 35.87B
    VolumeETH 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4160
    ETH 0.00000038
    0.45%
    Market CapETH 233
    VolumeETH 0
    Market CapETH 233
    VolumeETH 21
    4162
    ETH 0.0000008
    0.16%
    Market CapETH 233
    VolumeETH 0
    4164
    ETH 0.0000001
    2.36%
    Market CapETH 233
    VolumeETH 1
    4165
    ETH 0.00019483
    0.33%
    Market CapETH 233
    VolumeETH 0

    Data provided by Coingecko API