Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
BRL 2.67 -8.89%
Market Cap
BRL 26.57M
9.39%
Volume (24)
BRL 269,028
5.64%
Circulating Supply
10,000,000 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
BRL 2.67

Price Change

BRL -0.26026343
8.89%
24h Low / 24h High
BRL 0.604612 / BRL 3

Trading Volume

BRL 269,028
5.64%
Volume / Market Cap
0.010125866
Market Dominance
0.00012275105%
Market Rank
#2342

Privix Supply

Circulating Supply
10,000,000 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Market Cap
BRL 26,568,395
9.39%

Fully Diluted
Market Cap

BRL 26,568,395
0.42%

Privix Price Yesterday

Yesterday's Low / High
BRL 2.6263575 / BRL 2.6651815
Yesterday's Open / Close
BRL 2.6651815 / BRL 2.6263575
Yesterday's Change
0.92%
Yesterday's Volume
BRL 335,534.24

Privix Price History

7d Low / 7d High
BRL 0.4756391 / BRL 0.6637649
30d Low / 30d High
BRL 2.6263575 / BRL 3.4273159
90d Low / 90d High
BRL 2.5814837 / BRL 3.5768434
52 Week Low / 52 Week High
BRL 2.5814837 / BRL 3.5926275
All Time HighJul 16, 2025 (1 months ago)
BRL 7.45
64.34%
All Time LowApr 18, 2025 (4 months ago)
BRL 0.11143
2283.91%

Data provided by Coingecko API

PRIVIX to BRL converter

Privix
PrivixPRIVIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Privix Price Chart (PRIVIX to BRL)

    PRIVIXBRL by TradingView

    Privix Exchanges

    Instant crypto to crypto exchange coming soon!

    Privix Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 2.963777
    BRL 0
    BRL 3.069706
    BRL 2.626357
    8/31/2025
    BRL 3.361267
    BRL 2.963777
    BRL 3.576843
    BRL 3.090932
    8/30/2025
    BRL 3.108232
    BRL 3.361267
    BRL 3.4374
    BRL 3.108232
    8/29/2025
    BRL 3.011399
    BRL 3.108232
    BRL 3.141246
    BRL 2.581484
    8/28/2025
    BRL 2.980611
    BRL 3.011399
    BRL 3.134664
    BRL 2.808782
    8/27/2025
    BRL 3.53534
    BRL 2.980611
    BRL 3.53534
    BRL 2.98067
    8/26/2025
    BRL 3.535386
    BRL 3.53534
    BRL 3.592628
    BRL 3.417274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 46 seconds

    Explore Our Other Products for PRIVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,554
    0.60%
    Market CapBRL 2.19T
    VolumeBRL 40.34B
    2
    BRL 4,328.38
    1.44%
    Market CapBRL 524.89B
    VolumeBRL 29.45B
    4
    BRL 2.8
    0.85%
    Market CapBRL 166.42B
    VolumeBRL 6.21B
    5
    BRL 846.81
    0.62%
    Market CapBRL 118.02B
    VolumeBRL 1.39B
    6
    BRL 201.26
    1.07%
    Market CapBRL 109.26B
    VolumeBRL 6.44B
    10
    BRL 0.21
    2.26%
    Market CapBRL 31.89B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2339
    BRL 0.03
    6.10%
    Market CapBRL 26.63M
    VolumeBRL 3.39M
    2340
    BRL 0.5
    84.13%
    Market CapBRL 26.62M
    VolumeBRL 68,322
    2341
    BRL 0.03
    12.76%
    Market CapBRL 26.62M
    VolumeBRL 4.48M
    2343
    BRL 0.01
    0.21%
    Market CapBRL 26.54M
    VolumeBRL 3.68M
    2344
    Market CapBRL 26.54M
    VolumeBRL 282,957

    Data provided by Coingecko API