Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
GBP 0.456149+ 16.89%
Market Cap
GBP 4.52M
16.79%
Volume (24)
GBP 66,542
1.33%
Circulating Supply
10,000,000 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
GBP 0.456149

Price Change

GBP 0.065896
16.89%
24h Low / 24h High
GBP 0.344705 / GBP 0.451838

Trading Volume

GBP 66,542
1.33%
Volume / Market Cap
0.014735622
Market Dominance
0.00015284138%
Market Rank
#2171

Privix Supply

Circulating Supply
10,000,000 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Market Cap
GBP 4,515,724
16.79%

Fully Diluted
Market Cap

GBP 4,515,724
5.85%

Privix Price Yesterday

Yesterday's Low / High
GBP 0.42501211 / GBP 0.42824851
Yesterday's Open / Close
GBP 0.42501211 / GBP 0.42824851
Yesterday's Change
6.92%
Yesterday's Volume
GBP 63,220.3

Privix Price History

7d Low / 7d High
GBP 0.4756391 / GBP 0.7620581
30d Low / 30d High
GBP 0.3521903 / GBP 0.42824851
90d Low / 90d High
GBP 0.3521903 / GBP 0.49330145
52 Week Low / 52 Week High
GBP 0.3521903 / GBP 0.59058169
All Time HighJul 16, 2025 (1 months ago)
GBP 0.997407
54.80%
All Time LowApr 18, 2025 (4 months ago)
GBP 0.01446289
3017.17%

Data provided by Coingecko API

PRIVIX to GBP converter

Privix
PrivixPRIVIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Privix Price Chart (PRIVIX to GBP)

    PRIVIXGBP by TradingView

    Privix Exchanges

    Instant crypto to crypto exchange coming soon!

    Privix Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.411641
    GBP 0
    GBP 0.428249
    GBP 0.35219
    8/28/2025
    GBP 0.407316
    GBP 0.411641
    GBP 0.428041
    GBP 0.3843
    8/27/2025
    GBP 0.482896
    GBP 0.407316
    GBP 0.482896
    GBP 0.407543
    8/26/2025
    GBP 0.485789
    GBP 0.482896
    GBP 0.493301
    GBP 0.466734
    8/25/2025
    GBP 0.552452
    GBP 0.485789
    GBP 0.552452
    GBP 0.47283
    8/24/2025
    GBP 0.535294
    GBP 0.552452
    GBP 0.567958
    GBP 0.521545
    8/23/2025
    GBP 0.590582
    GBP 0.535294
    GBP 0.590582
    GBP 0.503343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 25 seconds

    Explore Our Other Products for PRIVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,533
    1.42%
    Market CapGBP 2.16T
    VolumeGBP 48.15B
    2
    GBP 4,398.6
    1.01%
    Market CapGBP 530.19B
    VolumeGBP 35.11B
    4
    GBP 2.8
    2.57%
    Market CapGBP 166.77B
    VolumeGBP 6.1B
    5
    GBP 861.03
    0.55%
    Market CapGBP 119.8B
    VolumeGBP 1.24B
    6
    GBP 202.79
    2.77%
    Market CapGBP 109.59B
    VolumeGBP 10.27B
    9
    GBP 0.215739
    0.05%
    Market CapGBP 32.5B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2167
    GBP 0.00045218
    1.66%
    Market CapGBP 4.53M
    VolumeGBP 516
    2166
    GBP 0.35673
    6.12%
    Market CapGBP 4.52M
    VolumeGBP 5,856
    2169
    GBP 2.4
    3.68%
    Market CapGBP 4.52M
    VolumeGBP 523,450
    2168
    GBP 0.00000053
    0.87%
    Market CapGBP 4.52M
    VolumeGBP 112,075
    2170
    GBP 0
    1.96%
    Market CapGBP 4.51M
    VolumeGBP 94,453

    Data provided by Coingecko API