Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
JPY 102.56 -5.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,072,222
0.23%
Circulating Supply
0 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
JPY 102.56

Price Change

JPY -5.91331
5.45%
24h Low / 24h High
JPY 95.76 / JPY 112.78

Trading Volume

JPY 15,072,222
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Privix Supply

Circulating Supply
0 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Fully Diluted
Market Cap

JPY 1,025,633,400
5.25%

Privix Price Yesterday

Yesterday's Low / High
JPY 97.428043 / JPY 97.472985
Yesterday's Open / Close
JPY 97.428043 / JPY 97.472985
Yesterday's Change
5.24%
Yesterday's Volume
JPY 13,570,869

Privix Price History

7d Low / 7d High
JPY 0.61189191 / JPY 0.78750359
30d Low / 30d High
JPY 96.137121 / JPY 112.12224
90d Low / 90d High
JPY 93.370282 / JPY 112.12224
52 Week Low / 52 Week High
JPY 88.203504 / JPY 114.11005
All Time HighJun 19, 2025 (19 days ago)
JPY 157.48
34.65%
All Time LowApr 18, 2025 (2 months ago)
JPY 2.73
3667.03%

Data provided by Coingecko API

PRIVIX to JPY converter

Privix
PrivixPRIVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privix Price Chart (PRIVIX to JPY)

PRIVIXJPY by TradingView

Privix Exchanges

Instant crypto to crypto exchange coming soon!

Privix Historical Price Data (JPY)

Date
7/8/2025
JPY 106.998671
JPY 0
JPY 112.122238
JPY 96.137121
7/7/2025
JPY 103.277831
JPY 106.998671
JPY 108.642538
JPY 93.370282
7/6/2025
JPY 100.300404
JPY 103.277831
JPY 108.263656
JPY 95.482993
7/5/2025
JPY 94.018731
JPY 100.300404
JPY 105.859383
JPY 94.018731
7/4/2025
JPY 109.514354
JPY 94.018731
JPY 109.514354
JPY 92.014749
7/3/2025
JPY 90.722996
JPY 109.514354
JPY 114.110047
JPY 89.59179
7/2/2025
JPY 91.759297
JPY 90.722996
JPY 99.647098
JPY 88.203504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,645
0.82%
Market CapJPY 2.16T
VolumeJPY 20.95B
2
JPY 2,604.93
2.98%
Market CapJPY 314.39B
VolumeJPY 15.32B
4
JPY 2.31
2.60%
Market CapJPY 136.53B
VolumeJPY 2.5B
5
JPY 661.71
0.51%
Market CapJPY 96.53B
VolumeJPY 609.02M
6
JPY 151.9
2.56%
Market CapJPY 81.33B
VolumeJPY 4.37B
9
JPY 0.171779
3.06%
Market CapJPY 25.74B
VolumeJPY 871.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API