Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
ETH 0.033858 -3.96%
Market Cap
ETH 29
3.96%
Volume (24)
ETH 63
0.17%
Circulating Supply
862 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
ETH 0.03385773

Price Change

ETH -0.0013954281
3.96%
24h Low / 24h High
ETH 0.03362814 / ETH 0.0355077

Trading Volume

ETH 62.568
0.17%
Volume / Market Cap
2.1447415
Market Dominance
0.000003340197%
Market Rank
#6970

Procter & Gamble xStock Supply

Circulating Supply
861.627 PGX
Total Supply
12,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
ETH 29.172746
3.96%

Fully Diluted
Market Cap

ETH 407.986
0.23%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
ETH 0.033927268 / ETH 0.033947275
Yesterday's Open / Close
ETH 0.033947275 / ETH 0.033927268
Yesterday's Change
0.23%
Yesterday's Volume
ETH 75.294903

Procter & Gamble xStock Price History

7d Low / 7d High
ETH 155.63567 / ETH 160.52
30d Low / 30d High
ETH 0.033919497 / ETH 0.035902915
90d Low / 90d High
ETH 0.03213844 / ETH 0.035902915
52 Week Low / 52 Week High
ETH 0.03213844 / ETH 0.038860002
All Time HighAug 3, 2025 (24 days ago)
ETH 0.04472217
24.29%
All Time LowAug 24, 2025 (2 days ago)
ETH 0.03206626
5.59%

Data provided by Coingecko API

PGX to ETH converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Procter & Gamble xStock Price Chart (PGX to ETH)

    PGXETH by TradingView

    Procter & Gamble xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.035642
    ETH 0
    ETH 0.035903
    ETH 0.033919
    8/25/2025
    ETH 0.033172
    ETH 0.035642
    ETH 0.035705
    ETH 0.033172
    8/24/2025
    ETH 0.033208
    ETH 0.033172
    ETH 0.033426
    ETH 0.032138
    8/23/2025
    ETH 0.032841
    ETH 0.033208
    ETH 0.033791
    ETH 0.032841
    8/22/2025
    ETH 0.037612
    ETH 0.032841
    ETH 0.037612
    ETH 0.032686
    8/21/2025
    ETH 0.036745
    ETH 0.037612
    ETH 0.037591
    ETH 0.036745
    8/20/2025
    ETH 0.03886
    ETH 0.036745
    ETH 0.03886
    ETH 0.036547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 37 seconds

    Explore Our Other Products for PGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,956
    0.58%
    Market CapETH 2.21T
    VolumeETH 39.26B
    2
    eth
    EthereumETH
    ETH 4,610.36
    3.96%
    Market CapETH 556.79B
    VolumeETH 39.71B
    3
    ETH 3.02
    3.35%
    Market CapETH 179.41B
    VolumeETH 6.36B
    5
    ETH 858.52
    1.76%
    Market CapETH 119.56B
    VolumeETH 1.3B
    6
    ETH 204.35
    8.22%
    Market CapETH 110.38B
    VolumeETH 9.33B
    9
    ETH 0.220506
    4.36%
    Market CapETH 33.23B
    VolumeETH 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6968
    ETH 0
    3.20%
    Market CapETH 29
    VolumeETH 0
    6969
    ETH 0.00000082
    4.81%
    Market CapETH 29
    VolumeETH 0
    6975
    ETH 0.00000003
    0.83%
    Market CapETH 29
    VolumeETH 0
    6974
    ETH 0.00000003
    185.96%
    Market CapETH 29
    VolumeETH 20
    6972
    ETH 0.00000006
    13.74%
    Market CapETH 29
    VolumeETH 3

    Data provided by Coingecko API