Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
BRL 845.16+ 1.09%
Market Cap
BRL 465,297
1.09%
Volume (24)
BRL 249,300
0.00%
Circulating Supply
551 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
BRL 845.16

Price Change

BRL 9.14
1.09%
24h Low / 24h High
BRL 835.68 / BRL 850.43

Trading Volume

BRL 249,300
0.00%
Volume / Market Cap
0.53578682
Market Dominance
0.0000021168432%
Market Rank
#7265

Procter & Gamble xStock Supply

Circulating Supply
550.545 PGX
Total Supply
1,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
BRL 465,297
1.09%

Fully Diluted
Market Cap

BRL 887,414
1.11%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
BRL 835.86773 / BRL 835.90048
Yesterday's Open / Close
BRL 835.86773 / BRL 835.90048
Yesterday's Change
1.11%
Yesterday's Volume
BRL 39,180.464

Procter & Gamble xStock Price History

7d Low / 7d High
BRL 150.19054 / BRL 155.45445
30d Low / 30d High
BRL 834.06618 / BRL 836.20981
90d Low / 90d High
BRL 833.41435 / BRL 853.96954
52 Week Low / 52 Week High
BRL 833.41435 / BRL 871.32218
All Time HighJul 30, 2025 (4 days ago)
BRL 876.25
3.31%
All Time LowAug 1, 2025 (2 days ago)
BRL 832.86
1.73%

Data provided by Coingecko API

PGX to BRL converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to BRL)

PGXBRL by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (BRL)

Date
8/3/2025
BRL 836.200768
BRL 0
BRL 836.209815
BRL 835.67578
8/2/2025
BRL 835.618481
BRL 836.200768
BRL 836.006315
BRL 834.066179
8/1/2025
BRL 839.189705
BRL 835.618481
BRL 846.618731
BRL 833.414349
7/31/2025
BRL 845.280874
BRL 839.189705
BRL 853.969536
BRL 842.020201
7/30/2025
BRL 871.322183
BRL 845.280874
BRL 871.322183
BRL 850.980702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,696
1.51%
Market CapBRL 2.28T
VolumeBRL 24.21B
2
BRL 3,539.47
3.78%
Market CapBRL 427.48B
VolumeBRL 18.07B
3
BRL 3.01
8.05%
Market CapBRL 179.26B
VolumeBRL 4.76B
5
BRL 756.33
2.28%
Market CapBRL 105.35B
VolumeBRL 817.94M
6
BRL 163.79
2.60%
Market CapBRL 88.31B
VolumeBRL 3.8B
10
BRL 0.2
4.15%
Market CapBRL 30.34B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

7262
BRL 0.01
3.53%
Market CapBRL 466,047
VolumeBRL 1.05M
7263
BRL 0.00046572
1.62%
Market CapBRL 465,721
VolumeBRL 582
7256
BRL 0.00046549
4.44%
Market CapBRL 465,485
VolumeBRL 18,334
7260
BRL 0.00103016
0.94%
Market CapBRL 465,168
VolumeBRL 471,646
7266
BRL 1,091.63
1.54%
Market CapBRL 465,187
VolumeBRL 2.3M

Data provided by Coingecko API