Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
BRL 832.93 -0.59%
Market Cap
BRL 915,686
0.42%
Volume (24)
BRL 967,715
0.07%
Circulating Supply
1,099 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
BRL 832.93

Price Change

BRL -4.9767549
0.59%
24h Low / 24h High
BRL 831.12 / BRL 841.22

Trading Volume

BRL 967,715
0.07%
Volume / Market Cap
1.0568197
Market Dominance
0.0000041379204%
Market Rank
#6820

Procter & Gamble xStock Supply

Circulating Supply
1,099.355 PGX
Total Supply
22,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
BRL 915,686
0.42%

Fully Diluted
Market Cap

BRL 18,366,106
0.39%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
BRL 836.14226 / BRL 836.29102
Yesterday's Open / Close
BRL 836.14226 / BRL 836.29102
Yesterday's Change
0.39%
Yesterday's Volume
BRL 1,203,478

Procter & Gamble xStock Price History

7d Low / 7d High
BRL 156.56906 / BRL 161.03044
30d Low / 30d High
BRL 833.91404 / BRL 857.24636
90d Low / 90d High
BRL 831.47903 / BRL 857.24636
52 Week Low / 52 Week High
BRL 831.47903 / BRL 857.24636
All Time HighAug 20, 2025 (30 days ago)
BRL 880.65
5.46%
All Time LowAug 4, 2025 (1 months ago)
BRL 824.46
0.99%

Data provided by Coingecko API

PGX to BRL converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to BRL)

PGXBRL by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (BRL)

Date
9/18/2025
BRL 853.399715
BRL 0
BRL 857.246355
BRL 833.914042
9/17/2025
BRL 839.122266
BRL 853.399715
BRL 853.960507
BRL 835.464986
9/16/2025
BRL 833.913858
BRL 839.122266
BRL 839.2136
BRL 831.479029
9/15/2025
BRL 845.708568
BRL 833.913858
BRL 846.521103
BRL 832.587303
9/14/2025
BRL 846.448357
BRL 845.708568
BRL 846.558155
BRL 844.529005
9/13/2025
BRL 846.486715
BRL 846.448357
BRL 846.723932
BRL 846.106377
9/12/2025
BRL 855.617716
BRL 846.486715
BRL 856.466528
BRL 846.385591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 28 minutes and 2 seconds

Explore Our Other Products for PGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,790
1.60%
Market CapBRL 2.31T
VolumeBRL 36.45B
2
BRL 4,473.86
2.88%
Market CapBRL 540.01B
VolumeBRL 27.36B
3
BRL 3
3.66%
Market CapBRL 179.5B
VolumeBRL 5.42B
5
BRL 983.56
0.85%
Market CapBRL 136.82B
VolumeBRL 2.24B
6
BRL 237.97
5.45%
Market CapBRL 129.24B
VolumeBRL 8.25B
8
BRL 0.27
6.25%
Market CapBRL 40.27B
VolumeBRL 3.5B

Data provided by Coingecko API

More Cryptocurrencies

6817
BRL 0.01
7.27%
Market CapBRL 917,877
VolumeBRL 247
6818
BRL 0.00091644
0.00%
Market CapBRL 915,916
VolumeBRL 3,135
Market CapBRL 915,720
VolumeBRL 91,989
6819
BRL 0.00214033
9.76%
Market CapBRL 915,493
VolumeBRL 8,154
6821
BRL 0.00092335
9.01%
Market CapBRL 915,245
VolumeBRL 16,090

Data provided by Coingecko API