Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
GBP 116.31+ 0.48%
Market Cap
GBP 100,208
0.48%
Volume (24)
GBP 196,843
0.23%
Circulating Supply
862 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
GBP 116.31

Price Change

GBP 0.561029
0.48%
24h Low / 24h High
GBP 115.74 / GBP 116.58

Trading Volume

GBP 196,843
0.23%
Volume / Market Cap
1.9643442
Market Dominance
0.0000034825189%
Market Rank
#6966

Procter & Gamble xStock Supply

Circulating Supply
861.627 PGX
Total Supply
12,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
GBP 100,208
0.48%

Fully Diluted
Market Cap

GBP 1,401,429
0.48%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
GBP 115.7396 / GBP 115.74271
Yesterday's Open / Close
GBP 115.7396 / GBP 115.74271
Yesterday's Change
0.49%
Yesterday's Volume
GBP 256,709.9

Procter & Gamble xStock Price History

7d Low / 7d High
GBP 155.63567 / GBP 159.94394
30d Low / 30d High
GBP 115.42937 / GBP 116.41107
90d Low / 90d High
GBP 115.42937 / GBP 118.18581
52 Week Low / 52 Week High
GBP 115.42937 / GBP 119.16588
All Time HighAug 20, 2025 (7 days ago)
GBP 119.37
2.57%
All Time LowAug 4, 2025 (23 days ago)
GBP 112.67
3.22%

Data provided by Coingecko API

PGX to GBP converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Procter & Gamble xStock Price Chart (PGX to GBP)

    PGXGBP by TradingView

    Procter & Gamble xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 116.067722
    GBP 0
    GBP 116.411072
    GBP 115.42937
    8/25/2025
    GBP 117.355717
    GBP 116.067722
    GBP 117.656606
    GBP 115.926585
    8/24/2025
    GBP 117.23911
    GBP 117.355717
    GBP 118.185805
    GBP 117.223358
    8/23/2025
    GBP 117.241491
    GBP 117.23911
    GBP 117.264565
    GBP 117.215224
    8/22/2025
    GBP 118.353518
    GBP 117.241491
    GBP 119.101613
    GBP 117.027202
    8/21/2025
    GBP 118.292996
    GBP 118.353518
    GBP 118.551836
    GBP 117.748814
    8/20/2025
    GBP 117.353675
    GBP 118.292996
    GBP 119.165877
    GBP 117.325476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 59 seconds

    Explore Our Other Products for PGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,296
    0.46%
    Market CapGBP 2.22T
    VolumeGBP 37.71B
    2
    GBP 4,507.3
    1.81%
    Market CapGBP 544.24B
    VolumeGBP 35.56B
    3
    GBP 2.98
    1.29%
    Market CapGBP 177.08B
    VolumeGBP 6.4B
    5
    GBP 856.29
    0.88%
    Market CapGBP 119.27B
    VolumeGBP 1.28B
    6
    GBP 204.46
    3.87%
    Market CapGBP 110.51B
    VolumeGBP 12.55B
    9
    GBP 0.219015
    0.09%
    Market CapGBP 32.98B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 100,392
    VolumeGBP 352
    6964
    GBP 0.0225969
    4.09%
    Market CapGBP 100,388
    VolumeGBP 16,656
    6965
    GBP 0.00010616
    10.16%
    Market CapGBP 100,277
    VolumeGBP 387,127
    6967
    GBP 0.780397
    5.79%
    Market CapGBP 100,173
    VolumeGBP 2,886
    6968
    GBP 0.00000001
    7.43%
    Market CapGBP 100,151
    VolumeGBP 31

    Data provided by Coingecko API