Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
GBP 117.44+ 1.18%
Market Cap
GBP 129,096
1.16%
Volume (24)
GBP 533,699
0.03%
Circulating Supply
1,099 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
GBP 117.44

Price Change

GBP 1.37
1.18%
24h Low / 24h High
GBP 115.18 / GBP 117.94

Trading Volume

GBP 533,699
0.03%
Volume / Market Cap
4.134125
Market Dominance
0.0000042706223%
Market Rank
#6812

Procter & Gamble xStock Supply

Circulating Supply
1,099.355 PGX
Total Supply
22,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
GBP 129,096
1.16%

Fully Diluted
Market Cap

GBP 2,589,312
0.23%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
GBP 117.49844 / GBP 117.90952
Yesterday's Open / Close
GBP 117.90952 / GBP 117.49844
Yesterday's Change
0.22%
Yesterday's Volume
GBP 531,581.17

Procter & Gamble xStock Price History

7d Low / 7d High
GBP 156.56906 / GBP 161.03044
30d Low / 30d High
GBP 115.53464 / GBP 117.90952
90d Low / 90d High
GBP 114.87279 / GBP 117.90952
52 Week Low / 52 Week High
GBP 114.87279 / GBP 117.90952
All Time HighAug 20, 2025 (28 days ago)
GBP 119.37
1.67%
All Time LowAug 4, 2025 (1 months ago)
GBP 112.67
4.18%

Data provided by Coingecko API

PGX to GBP converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to GBP)

PGXGBP by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (GBP)

Date
9/17/2025
GBP 116.004765
GBP 0
GBP 117.909518
GBP 115.630936
9/16/2025
GBP 115.243928
GBP 116.004765
GBP 116.083849
GBP 114.87279
9/15/2025
GBP 116.586436
GBP 115.243928
GBP 116.656296
GBP 115.080609
9/14/2025
GBP 116.646726
GBP 116.586436
GBP 116.674827
GBP 116.515941
9/13/2025
GBP 116.645474
GBP 116.646726
GBP 116.691134
GBP 116.6016
9/12/2025
GBP 116.931141
GBP 116.645474
GBP 117.378661
GBP 116.598306
9/11/2025
GBP 116.249175
GBP 116.931141
GBP 117.103928
GBP 116.179269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 40 minutes and 37 seconds

Explore Our Other Products for PGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,556
0.08%
Market CapGBP 2.32T
VolumeGBP 56.11B
2
GBP 4,604.54
2.01%
Market CapGBP 555.84B
VolumeGBP 42.86B
3
GBP 3.08
1.44%
Market CapGBP 184.2B
VolumeGBP 6.74B
5
GBP 986.32
2.85%
Market CapGBP 137.25B
VolumeGBP 2.45B
6
GBP 245.76
3.85%
Market CapGBP 133.48B
VolumeGBP 10.9B
8
GBP 0.282659
4.86%
Market CapGBP 42.66B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

6807
GBP 0.00465344
2.87%
Market CapGBP 129,251
VolumeGBP 13
6810
GBP 0.00012927
7.70%
Market CapGBP 129,266
VolumeGBP 724
6811
GBP 0.00012917
2.85%
Market CapGBP 129,169
VolumeGBP 236
Market CapGBP 128,949
VolumeGBP 2,968
6819
GBP 0.00012887
1.35%
Market CapGBP 128,815
VolumeGBP 2,182

Data provided by Coingecko API