Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
GBP 114.05+ 0.76%
Market Cap
GBP 62,812
0.79%
Volume (24)
GBP 1,098,287
0.55%
Circulating Supply
551 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
GBP 114.05

Price Change

GBP 0.860518
0.76%
24h Low / 24h High
GBP 112.96 / GBP 114.98

Trading Volume

GBP 1,098,287
0.55%
Volume / Market Cap
17.485305
Market Dominance
0.0000021910749%
Market Rank
#7382

Procter & Gamble xStock Supply

Circulating Supply
550.545 PGX
Total Supply
2,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
GBP 62,812
0.79%

Fully Diluted
Market Cap

GBP 233,886
0.75%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
GBP 114.91639 / GBP 114.9823
Yesterday's Open / Close
GBP 114.9823 / GBP 114.91639
Yesterday's Change
0.78%
Yesterday's Volume
GBP 1,158,231.3

Procter & Gamble xStock Price History

7d Low / 7d High
GBP 150.19054 / GBP 153.58188
30d Low / 30d High
GBP 112.89452 / GBP 114.9823
90d Low / 90d High
GBP 112.89452 / GBP 115.6224
52 Week Low / 52 Week High
GBP 112.89452 / GBP 115.6224
All Time HighJul 30, 2025 (7 days ago)
GBP 117.55
3.44%
All Time LowAug 4, 2025 (2 days ago)
GBP 112.67
0.74%

Data provided by Coingecko API

PGX to GBP converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to GBP)

PGXGBP by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (GBP)

Date
8/6/2025
GBP 112.999838
GBP 0
GBP 114.982298
GBP 112.894521
8/5/2025
GBP 113.293948
GBP 112.999838
GBP 114.289752
GBP 113.013608
8/4/2025
GBP 115.622396
GBP 113.293948
GBP 115.622396
GBP 113.033867
8/3/2025
GBP 113.58058
GBP 115.622396
GBP 113.867459
GBP 113.524859
8/2/2025
GBP 113.383919
GBP 113.58058
GBP 113.578317
GBP 113.314734
8/1/2025
GBP 113.897444
GBP 113.383919
GBP 114.912038
GBP 113.236642
7/31/2025
GBP 115.153018
GBP 113.897444
GBP 115.579232
GBP 113.864377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,321
2.10%
Market CapGBP 2.32T
VolumeGBP 36.4B
2
GBP 3,845.78
7.31%
Market CapGBP 464.22B
VolumeGBP 27.54B
3
GBP 3.07
4.61%
Market CapGBP 182.37B
VolumeGBP 4.59B
5
GBP 774.96
2.10%
Market CapGBP 107.94B
VolumeGBP 1.06B
6
GBP 172.28
5.58%
Market CapGBP 92.86B
VolumeGBP 4.7B
10
GBP 0.213668
7.08%
Market CapGBP 32.13B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7370
GBP 0.00003147
3.61%
Market CapGBP 62,937
VolumeGBP 161
7367
GBP 24.04
1.99%
Market CapGBP 62,927
VolumeGBP 995,595
7368
GBP 0.00001152
0.44%
Market CapGBP 62,849
VolumeGBP 7
7373
GBP 0.00065962
1.50%
Market CapGBP 62,660
VolumeGBP 51,935
7374
GBP 0.00006322
0%
Market CapGBP 63,222
VolumeGBP 6

Data provided by Coingecko API