Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
INR 0.000039 -26.77%
Market Cap
INR 16.26M
26.77%
Volume (24)
INR 2,798,769
27.00%
Circulating Supply
420,690,000,000 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
INR 0.00003865

Price Change

INR -0.000014129973
26.77%
24h Low / 24h High
INR 0.00003204 / INR 0.00005593

Trading Volume

INR 2,798,769
27.00%
Volume / Market Cap
0.1721142
Market Dominance
0.0000047605249%
Market Rank
#6397

Project AEON Supply

Circulating Supply
420,690,000,000 AEON
Total Supply
420,690,000,000 AEON
Max Supply
420,690,000,000 AEON

Project AEON Market Cap

Market Cap
INR 16,261,116
26.77%

Fully Diluted
Market Cap

INR 16,261,116
27.75%

Project AEON Price Yesterday

Yesterday's Low / High
INR 0.000052769697 / INR 0.000054228275
Yesterday's Open / Close
INR 0.000052769697 / INR 0.000054228275
Yesterday's Change
27.76%
Yesterday's Volume
INR 1,364,780.1

Project AEON Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000014143378
30d Low / 30d High
INR 0.000052769697 / INR 0.000077275443
90d Low / 90d High
INR 0.000052769697 / INR 0.00012365541
52 Week Low / 52 Week High
INR 0.000052769697 / INR 0.00012365541
All Time HighAug 15, 2025 (4 days ago)
INR 0.00012388
68.80%
All Time LowAug 19, 2025 (0 days ago)
INR 0.00003204
20.64%

Data provided by Coingecko API

AEON to INR converter

Project AEON
Project AEONAEON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project AEON Price Chart (AEON to INR)

    AEONINR by TradingView

    Project AEON Exchanges

    Instant crypto to crypto exchange coming soon!

    Project AEON Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.000054
    INR 0
    INR 0.000076
    INR 0.000053
    8/17/2025
    INR 0.000075
    INR 0.000054
    INR 0.000087
    INR 0.000073
    8/16/2025
    INR 0.000076
    INR 0.000075
    INR 0.000087
    INR 0.000076
    8/15/2025
    INR 0.000087
    INR 0.000076
    INR 0.000124
    INR 0.000085
    8/14/2025
    INR 0.000079
    INR 0.000087
    INR 0.000089
    INR 0.000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 5 seconds

    Explore Our Other Products for AEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,001
    3.00%
    Market CapINR 2.25T
    VolumeINR 45.59B
    2
    INR 4,117.56
    5.18%
    Market CapINR 497.05B
    VolumeINR 38.11B
    3
    INR 2.89
    5.81%
    Market CapINR 171.69B
    VolumeINR 6.44B
    5
    INR 833.32
    2.38%
    Market CapINR 116.14B
    VolumeINR 1.55B
    6
    INR 178.81
    3.07%
    Market CapINR 96.67B
    VolumeINR 5.93B
    10
    INR 0.211715
    5.86%
    Market CapINR 31.88B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    6396
    INR 0.00447962
    14.55%
    Market CapINR 16.3M
    VolumeINR 1.77M
    6394
    INR 0.093085
    8.34%
    Market CapINR 16.3M
    VolumeINR 1.88M
    6395
    INR 0.01637551
    0%
    Market CapINR 16.37M
    VolumeINR 746
    6399
    INR 0.779258
    0%
    Market CapINR 16.36M
    VolumeINR 14,992
    Market CapINR 16.25M
    VolumeINR 181,474

    Data provided by Coingecko API