Prophex (PPX) Live Price

Prophex logo
PPXProphex
0.001498 -14.08%
Market Cap
€149,828
14.08%
Volume (24)
154,391
0.67%
Circulating Supply
99,999,522 PPX
Issue Date
-

Data provided by Coingecko API

PPX price Statistics

Prophex Price Today

Prophex Price
€0.00149828

Price Change

€-0.00024549576
14.08%
24h Low / 24h High
€0.00147612 / €0.00179792

Trading Volume

€154,391
0.67%
Volume / Market Cap
1.0304549
Market Dominance
0.0000057239558%
Market Rank
#6192

Prophex Supply

Circulating Supply
99,999,521.69 PPX
Total Supply
99,999,521.69 PPX
Max Supply
100,000,000 PPX

Prophex Market Cap

Market Cap
€149,828
14.08%

Fully Diluted
Market Cap

€149,828
4.46%

Prophex Price Yesterday

Yesterday's Low / High
€0.0015430138 / €0.0015935789
Yesterday's Open / Close
€0.0015430138 / €0.0015935789
Yesterday's Change
4.46%
Yesterday's Volume
€154,099.31

Prophex Price History

7d Low / 7d High
€0.0017770431 / €0.059398616
30d Low / 30d High
€0.0015430138 / €0.0018503174
90d Low / 90d High
€0.0015430138 / €0.0036400294
52 Week Low / 52 Week High
€0.0015430138 / €0.053124204
All Time HighNov 14, 2025 (10 days ago)
€0.10365
98.57%
All Time LowNov 25, 2025 (0 days ago)
€0.00147612
0.12%

Data provided by Coingecko API

PPX to EUR converter

Prophex
ProphexPPX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Prophex Price Chart (PPX to EUR)

PPXEUR by TradingView

Prophex Exchanges

Instant crypto to crypto exchange coming soon!

Prophex Historical Price Data (EUR)

Date
11/24/2025
€0.001714
€0
€0.001748
€0.001543
11/23/2025
€0.002087
€0.001714
€0.002094
€0.001744
11/22/2025
€0.002705
€0.002087
€0.002705
€0.00201
11/21/2025
€0.005743
€0.002705
€0.005743
€0.002408
11/20/2025
€0.029298
€0.005743
€0.029298
€0.006093
11/19/2025
€0.035688
€0.029298
€0.035688
€0.027148
11/18/2025
€0.053124
€0.035688
€0.053124
€0.027098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 20 minutes and 29 seconds

Explore Our Other Products for PPX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,285
1.83%
Market Cap€1.76T
Volume€72.86B
2
2,935.9
4.00%
Market Cap€354.44B
Volume€29.42B
4
2.25
9.29%
Market Cap€135.48B
Volume€6.3B
5
862.67
2.15%
Market Cap€118.84B
Volume€1.89B
6
138.5
5.47%
Market Cap€77.47B
Volume€5.89B
10
0.15
4.46%
Market Cap€23.05B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

6189
0.00160283
4.40%
Market Cap€147,632
Volume€286
6190
0.00327806
0%
Market Cap€147,513
Volume€1,225
6191
0.00011739
0.88%
Market Cap€147,680
Volume€55
6185
0.00149003
3.28%
Market Cap€147,569
Volume€177,415
6195
0.00015024
2.21%
Market Cap€147,380
Volume€4

Data provided by Coingecko API