PUGGY (PUGGY) Live Price

PUGGY logo
PUGGYPUGGY
BRL 0.000041 0.00%
Market Cap
BRL 41,440
0%
Volume (24)
BRL 41
0.39%
Circulating Supply
999,917,160 PUGGY
Issue Date
-

Data provided by Coingecko API

PUGGY price Statistics

PUGGY Price Today

PUGGY Price
BRL 0.00004144

Trading Volume

BRL 40.53
0.39%
Volume / Market Cap
0.00097804054
Market Dominance
<0.000001%
Market Rank
#11699

PUGGY Supply

Circulating Supply
999,917,156.977 PUGGY
Total Supply
999,917,156.977 PUGGY
Max Supply
1,000,000,000 PUGGY

PUGGY Market Cap

Market Cap
BRL 41,440

Fully Diluted
Market Cap

BRL 41,440
0.20%

PUGGY Price Yesterday

Yesterday's Low / High
BRL 0.000041280782 / BRL 0.000041443603
Yesterday's Open / Close
BRL 0.000041443603 / BRL 0.000041280782
Yesterday's Change
0.19%
Yesterday's Volume
BRL 40.528569

PUGGY Price History

7d Low / 7d High
BRL 0.0000077534244 / BRL 0.000007888312
30d Low / 30d High
BRL 0.000041280782 / BRL 0.000041998951
90d Low / 90d High
BRL 0.000041280782 / BRL 0.000041998951
52 Week Low / 52 Week High
BRL 0.000041280782 / BRL 0.000041998951
All Time HighNov 28, 2024 (10 months ago)
BRL 0.00289749
98.57%
All Time LowApr 8, 2025 (5 months ago)
BRL 0.00002041
103.05%

Data provided by Coingecko API

PUGGY to BRL converter

PUGGY
PUGGYPUGGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUGGY Price Chart (PUGGY to BRL)

PUGGYBRL by TradingView

PUGGY Exchanges

Instant crypto to crypto exchange coming soon!

PUGGY Historical Price Data (BRL)

Date
9/20/2025
BRL 0.000042
BRL 0
BRL 0.000042
BRL 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 55 minutes and 54 seconds

Explore Our Other Products for PUGGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,347
0.23%
Market CapBRL 2.18T
VolumeBRL 42.56B
2
BRL 3,995.45
2.06%
Market CapBRL 482.32B
VolumeBRL 33.36B
4
BRL 2.78
1.24%
Market CapBRL 166.46B
VolumeBRL 5.97B
5
BRL 968.57
2.50%
Market CapBRL 134.83B
VolumeBRL 2.06B
6
BRL 201.27
3.43%
Market CapBRL 109.39B
VolumeBRL 8.73B
8
BRL 0.23
1.94%
Market CapBRL 34.73B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

11600
BRL 0.00004428
0%
Market CapBRL 44,279
VolumeBRL 443
11601
BRL 0.00447734
0%
Market CapBRL 44,773
VolumeBRL 197
11602
BRL 0.00004482
0%
Market CapBRL 44,728
VolumeBRL 9
11603
BRL 0.00106915
66.67%
Market CapBRL 44,606
VolumeBRL 104
11611
BRL 0.00004524
1.19%
Market CapBRL 44,604
VolumeBRL 893
11604
Market CapBRL 44,593
VolumeBRL 970
11605
BRL 0.00447688
0%
Market CapBRL 44,769
VolumeBRL 224
11606
BRL 0.00004706
0%
Market CapBRL 44,458
VolumeBRL 192
11608
BRL 0.00070995
0%
Market CapBRL 44,368
VolumeBRL 8
11609
BRL 0.00004467
0%
Market CapBRL 44,627
VolumeBRL 9
11610
BRL 0.00004467
1.38%
Market CapBRL 44,513
VolumeBRL 45
11623
BRL 0.00004453
3.42%
Market CapBRL 44,508
VolumeBRL 304
11612
BRL 0.00004446
0.28%
Market CapBRL 44,464
VolumeBRL 325
11613
BRL 0.00004444
4.73%
Market CapBRL 44,380
VolumeBRL 907
11614
BRL 0.00044429
2.08%
Market CapBRL 44,378
VolumeBRL 36
11615
Market CapBRL 44,140
VolumeBRL 92
11616
BRL 0.00002212
0%
Market CapBRL 44,236
VolumeBRL 46
11617
BRL 0.00029728
0%
Market CapBRL 44,032
VolumeBRL 782
11618
BRL 0.00004382
0%
Market CapBRL 43,803
VolumeBRL 11
11619
BRL 0.04
0%
Market CapBRL 44,071
VolumeBRL 22
11620
BRL 0.0000443
0%
Market CapBRL 44,256
VolumeBRL 12
11621
BRL 0.00004501
0%
Market CapBRL 44,938
VolumeBRL 20
11622
BRL 0.00004567
0%
Market CapBRL 44,008
VolumeBRL 23
11624
BRL 0.00004695
0%
Market CapBRL 44,342
VolumeBRL 95
11625
BRL 0.00004412
2.47%
Market CapBRL 44,124
VolumeBRL 93
11626
BRL 0.00004411
14.96%
Market CapBRL 44,084
VolumeBRL 3,521
11627
BRL 0.00004414
0%
Market CapBRL 43,578
VolumeBRL 856
11637
BRL 0.00004411
1.73%
Market CapBRL 44,072
VolumeBRL 7
11628
BRL 0.00043926
0%
Market CapBRL 43,926
VolumeBRL 89
11629
BRL 0.00004447
0%
Market CapBRL 44,413
VolumeBRL 8
11630
BRL 0.00004421
0.02%
Market CapBRL 44,188
VolumeBRL 105
11631
BRL 0.00004419
1.54%
Market CapBRL 43,945
VolumeBRL 74
11632
BRL 0.00004394
2.30%
Market CapBRL 43,934
VolumeBRL 21
11633
BRL 0.00004387
0.42%
Market CapBRL 43,867
VolumeBRL 877
11634
BRL 0.00004392
0.50%
Market CapBRL 43,861
VolumeBRL 690
11646
BRL 0.0000438
2.26%
Market CapBRL 43,780
VolumeBRL 644
Market CapBRL 43,698
VolumeBRL 64
11636
Market CapBRL 43,755
VolumeBRL 7,803
11638
BRL 0.00004344
0%
Market CapBRL 43,166
VolumeBRL 1,802
11639
BRL 0.00006067
4.97%
Market CapBRL 43,627
VolumeBRL 27
11640
Market CapBRL 43,556
VolumeBRL 1,858
11641
BRL 0.00061211
0.93%
Market CapBRL 43,511
VolumeBRL 44
11642
BRL 0.00004356
0%
Market CapBRL 43,516
VolumeBRL 55
11643
BRL 0.0000484
0%
Market CapBRL 42,982
VolumeBRL 72
11644
BRL 0.00004353
0.09%
Market CapBRL 43,480
VolumeBRL 131
11645
BRL 0.00004599
3.00%
Market CapBRL 43,456
VolumeBRL 6
11647
BRL 0.00005147
0%
Market CapBRL 43,152
VolumeBRL 501
11648
Market CapBRL 43,598
VolumeBRL 451
11649
BRL 0.00004342
3.57%
Market CapBRL 43,424
VolumeBRL 44
11650
Market CapBRL 43,292
VolumeBRL 446
11651
BRL 0.00004299
0%
Market CapBRL 42,898
VolumeBRL 105
11652
BRL 0.00004336
0.30%
Market CapBRL 43,347
VolumeBRL 190
11653
BRL 0.00004329
11.92%
Market CapBRL 43,287
VolumeBRL 816
11654
BRL 0.00004324
0.12%
Market CapBRL 43,235
VolumeBRL 5
11655
BRL 0.00004304
0%
Market CapBRL 42,984
VolumeBRL 231
11656
BRL 0.00004316
1.28%
Market CapBRL 43,116
VolumeBRL 28
11657
BRL 0.00004375
0%
Market CapBRL 42,609
VolumeBRL 6
11658
BRL 0.00004296
0%
Market CapBRL 42,960
VolumeBRL 110
11669
BRL 0.000044
3.93%
Market CapBRL 43,078
VolumeBRL 700
11659
BRL 0.00004304
31.62%
Market CapBRL 43,037
VolumeBRL 7,891
11661
BRL 0.0000425
0%
Market CapBRL 42,500
VolumeBRL 990
11662
BRL 0.00004284
0%
Market CapBRL 42,840
VolumeBRL 43
11663
BRL 0.0000043
5.84%
Market CapBRL 42,996
VolumeBRL 152
11664
BRL 0.00004298
0.79%
Market CapBRL 42,975
VolumeBRL 21
Market CapBRL 42,632
VolumeBRL 12
11666
BRL 0.00004303
0%
Market CapBRL 42,943
VolumeBRL 9,848
11667
Market CapBRL 42,792
VolumeBRL 2,675
11668
BRL 0.00004428
0%
Market CapBRL 42,279
VolumeBRL 17
11660
BRL 0.02
0.96%
Market CapBRL 42,746
VolumeBRL 68
11670
BRL 0.00004291
0%
Market CapBRL 42,882
VolumeBRL 74
11671
BRL 0.00004272
3.02%
Market CapBRL 42,706
VolumeBRL 12
11672
BRL 0.00004242
0%
Market CapBRL 42,380
VolumeBRL 67
11673
BRL 0.00004255
0.89%
Market CapBRL 42,548
VolumeBRL 11
11674
BRL 0.00004289
4.79%
Market CapBRL 42,543
VolumeBRL 914
11675
BRL 0.00004346
7.56%
Market CapBRL 42,524
VolumeBRL 129
11676
BRL 0.00004248
5.33%
Market CapBRL 42,472
VolumeBRL 10
11681
BRL 0.00000437
0.97%
Market CapBRL 42,379
VolumeBRL 237
11677
BRL 0.00459049
0%
Market CapBRL 42,206
VolumeBRL 153
11678
BRL 0.00004251
0%
Market CapBRL 42,511
VolumeBRL 5
11679
BRL 0.00004233
5.98%
Market CapBRL 42,330
VolumeBRL 103
11680
BRL 0.00004244
0%
Market CapBRL 42,417
VolumeBRL 951
11682
BRL 0.00004404
0%
Market CapBRL 41,827
VolumeBRL 12
11683
BRL 0.00004471
0%
Market CapBRL 42,032
VolumeBRL 66
11684
BRL 0.00004219
0%
Market CapBRL 42,122
VolumeBRL 7
11685
BRL 0.00004201
2.03%
Market CapBRL 42,010
VolumeBRL 64
11686
BRL 0.01
0%
Market CapBRL 41,479
VolumeBRL 418
11687
BRL 0.00008075
0%
Market CapBRL 42,517
VolumeBRL 277
11688
BRL 0.00004208
0%
Market CapBRL 42,048
VolumeBRL 11
11689
BRL 0.00000047
5.43%
Market CapBRL 41,846
VolumeBRL 55
11690
BRL 0.00041728
0%
Market CapBRL 41,728
VolumeBRL 21
11691
BRL 0.00008533
0.06%
Market CapBRL 41,793
VolumeBRL 67
11692
BRL 0.01
0.42%
Market CapBRL 41,764
VolumeBRL 29
11693
BRL 0.00004171
3.22%
Market CapBRL 41,710
VolumeBRL 25
11694
Market CapBRL 41,913
VolumeBRL 116
11695
BRL 0.00020928
0%
Market CapBRL 41,857
VolumeBRL 310,989
11696
BRL 0.0000001
14.67%
Market CapBRL 41,691
VolumeBRL 3,793
11697
BRL 0.00004177
0.36%
Market CapBRL 41,651
VolumeBRL 206
11698
BRL 0.00004116
0%
Market CapBRL 41,163
VolumeBRL 2,376
11707
BRL 0.00004165
4.47%
Market CapBRL 41,618
VolumeBRL 1,322
11600
BRL 0.00004428
0%
Market CapBRL 44,279
VolumeBRL 443
11601
BRL 0.00447734
0%
Market CapBRL 44,773
VolumeBRL 197

Data provided by Coingecko API