PULSR ($PULSR) Live Price

PULSR logo
$PULSRPULSR
BRL 0.002073 -2.37%
Market Cap
BRL 2.06M
2.84%
Volume (24)
BRL 112,555
2.12%
Circulating Supply
1,000,000,000 $PULSR
Issue Date
-

Data provided by Coingecko API

$PULSR price Statistics

PULSR Price Today

PULSR Price
BRL 0.00207319

Price Change

BRL -0.000050296171
2.37%
24h Low / 24h High
BRL 0.00182449 / BRL 0.00214319

Trading Volume

BRL 112,555
2.12%
Volume / Market Cap
0.054552469
Market Dominance
0.0000095240288%
Market Rank
#5076

PULSR Supply

Circulating Supply
1,000,000,000 $PULSR
Total Supply
1,000,000,000 $PULSR
Max Supply
1,000,000,000 $PULSR

PULSR Market Cap

Market Cap
BRL 2,063,243
2.84%

Fully Diluted
Market Cap

BRL 2,063,243
7.13%

PULSR Price Yesterday

Yesterday's Low / High
BRL 0.0018932193 / BRL 0.0019585805
Yesterday's Open / Close
BRL 0.0019585805 / BRL 0.0018932193
Yesterday's Change
7.65%
Yesterday's Volume
BRL 135,644.21

PULSR Price History

7d Low / 7d High
BRL 0.00031503443 / BRL 0.00061292491
30d Low / 30d High
BRL 0.001847992 / BRL 0.0024084183
90d Low / 90d High
BRL 0.001847992 / BRL 0.0029775128
52 Week Low / 52 Week High
BRL 0.001847992 / BRL 0.0038342565
All Time HighJan 2, 2025 (28 days ago)
BRL 0.02389496
91.35%
All Time LowJan 29, 2025 (0 days ago)
BRL 0.00182449
13.29%

Data provided by Coingecko API

$PULSR to BRL converter

PULSR
PULSR$PULSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PULSR Price Chart ($PULSR to BRL)

$PULSRBRL by TradingView

PULSR Exchanges

Instant crypto to crypto exchange coming soon!

PULSR Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002232
BRL 0
BRL 0.002275
BRL 0.001848
1/28/2025
BRL 0.002302
BRL 0.002232
BRL 0.002447
BRL 0.002232
1/27/2025
BRL 0.002819
BRL 0.002302
BRL 0.002819
BRL 0.002248
1/26/2025
BRL 0.002926
BRL 0.002819
BRL 0.002978
BRL 0.002728
1/25/2025
BRL 0.002975
BRL 0.002926
BRL 0.003064
BRL 0.002532
1/24/2025
BRL 0.00327
BRL 0.002975
BRL 0.00327
BRL 0.002987
1/23/2025
BRL 0.003834
BRL 0.00327
BRL 0.003834
BRL 0.003234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,249
2.41%
Market CapBRL 2.09T
VolumeBRL 51.35B
2
BRL 3,195.7
1.51%
Market CapBRL 385.1B
VolumeBRL 23.51B
3
BRL 3.12
0.02%
Market CapBRL 179.73B
VolumeBRL 6.49B
5
BRL 239.4
2.72%
Market CapBRL 116.56B
VolumeBRL 7.23B
6
BRL 678.11
0.19%
Market CapBRL 98.93B
VolumeBRL 784.26M
8
BRL 0.33
0.14%
Market CapBRL 49.12B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5062
BRL 0.00213577
0.51%
Market CapBRL 2.08M
VolumeBRL 833,881
5067
BRL 0.3
0.91%
Market CapBRL 2.08M
VolumeBRL 5,362
5070
BRL 0.0020711
5.43%
Market CapBRL 2.07M
VolumeBRL 391,615
5078
BRL 0
5.51%
Market CapBRL 2.07M
VolumeBRL 195,747
5072
BRL 5.67
0.37%
Market CapBRL 2.07M
VolumeBRL 258,982

Data provided by Coingecko API