Pusscat (PUSS) Live Price

Pusscat logo
PUSSPusscat
JPY 0.072275+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 400
0.06%
Circulating Supply
0 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Pusscat Price Today

Pusscat Price
JPY 0.072275

Price Change

JPY 0.00024267
0.34%
24h Low / 24h High
JPY 0.071728 / JPY 0.07271

Trading Volume

JPY 399.54
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pusscat Supply

Circulating Supply
0 PUSS
Total Supply
599,984,491 PUSS
Max Supply
599,984,491 PUSS

Pusscat Market Cap

Fully Diluted
Market Cap

JPY 43,596,269
12.20%

Pusscat Price Yesterday

Yesterday's Low / High
JPY 0.082729577 / JPY 0.082779878
Yesterday's Open / Close
JPY 0.082729577 / JPY 0.082779878
Yesterday's Change
12.66%
Yesterday's Volume
JPY 4,559.2501

Pusscat Price History

7d Low / 7d High
JPY 0.00045908219 / JPY 0.0005631792
30d Low / 30d High
JPY 0.081544065 / JPY 0.086322136
90d Low / 90d High
JPY 0.081544065 / JPY 0.086322136
52 Week Low / 52 Week High
JPY 0.081544065 / JPY 0.08660371
All Time HighMay 20, 2024 (7 months ago)
JPY 5.58
98.71%
All Time LowOct 10, 2024 (2 months ago)
JPY 0.054116
33.55%

Data provided by Coingecko API

PUSS to JPY converter

Pusscat
PusscatPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pusscat Price Chart (PUSS to JPY)

PUSSJPY by TradingView

Pusscat Exchanges

Instant crypto to crypto exchange coming soon!

Pusscat Historical Price Data (JPY)

Date
12/18/2024
JPY 0.084585
JPY 0
JPY 0.085266
JPY 0.081591
12/17/2024
JPY 0.082517
JPY 0.084585
JPY 0.086322
JPY 0.081544
12/16/2024
JPY 0.0856
JPY 0.082517
JPY 0.086604
JPY 0.084036
12/15/2024
JPY 0.083653
JPY 0.0856
JPY 0.084443
JPY 0.083415

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,082
0.42%
Market CapJPY 1.92T
VolumeJPY 44.6B
2
JPY 3,388.33
0.44%
Market CapJPY 408.14B
VolumeJPY 28.61B
4
JPY 2.26
0.79%
Market CapJPY 129.67B
VolumeJPY 11.75B
5
JPY 667.46
0.02%
Market CapJPY 97.41B
VolumeJPY 1.26B
6
JPY 186.9
0.68%
Market CapJPY 89.52B
VolumeJPY 6.53B
7
JPY 0.322314
1.86%
Market CapJPY 47.48B
VolumeJPY 5.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API