Pusscat (PUSS) Live Price

Pusscat logo
PUSSPusscat
JPY 0.045203 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 140,606
0.00%
Circulating Supply
0 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Pusscat Price Today

Pusscat Price
JPY 0.04520289

Trading Volume

JPY 140,606
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pusscat Supply

Circulating Supply
0 PUSS
Total Supply
599,984,491 PUSS
Max Supply
599,984,491 PUSS

Pusscat Market Cap

Fully Diluted
Market Cap

JPY 27,121,033

Pusscat Price Yesterday

Yesterday's Low / High
JPY 0.04520289 / JPY 0.04520289
Yesterday's Open / Close
JPY 0.04520289 / JPY 0.04520289
Yesterday's Volume
JPY 140,606.32

Pusscat Price History

7d Low / 7d High
JPY 0.00030670147 / JPY 0.00032612502
30d Low / 30d High
JPY 0.04520289 / JPY 0.048899399
90d Low / 90d High
JPY 0.04520289 / JPY 0.048899399
52 Week Low / 52 Week High
JPY 0.04520289 / JPY 0.048899399
All Time HighMay 20, 2024 (1 years ago)
JPY 5.58
99.19%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.03223242
40.24%

Data provided by Coingecko API

PUSS to JPY converter

Pusscat
PusscatPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pusscat Price Chart (PUSS to JPY)

PUSSJPY by TradingView

Pusscat Exchanges

Instant crypto to crypto exchange coming soon!

Pusscat Historical Price Data (JPY)

Date
8/1/2025
JPY 0.045203
JPY 0
JPY 0.047162
JPY 0.045203
7/31/2025
JPY 0.047547
JPY 0.045203
JPY 0.048899
JPY 0.047547
7/30/2025
JPY 0.047488
JPY 0.047547
JPY 0.047488
JPY 0.047488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,766
1.04%
Market CapJPY 2.26T
VolumeJPY 37.51B
2
JPY 3,585.21
3.37%
Market CapJPY 432.68B
VolumeJPY 29.89B
3
JPY 2.95
3.77%
Market CapJPY 174.5B
VolumeJPY 4.85B
5
JPY 750.26
2.16%
Market CapJPY 104.5B
VolumeJPY 996.59M
6
JPY 163.07
2.80%
Market CapJPY 87.76B
VolumeJPY 5.05B
10
JPY 0.198682
4.45%
Market CapJPY 29.85B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API