PYRATE (PYRATE) Live Price

PYRATE logo
PYRATEPYRATE
INR 0.017181 -4.58%
Market Cap
INR 16.8M
5.10%
Volume (24)
INR 150,041
20.21%
Circulating Supply
983,481,290 PYRATE
Issue Date
-

Data provided by Coingecko API

PYRATE price Statistics

PYRATE Price Today

PYRATE Price
INR 0.01718099

Price Change

INR -0.00082466404
4.58%
24h Low / 24h High
INR 0.01708101 / INR 0.01837712

Trading Volume

INR 150,041
20.21%
Volume / Market Cap
0.008931619
Market Dominance
0.0000048050243%
Market Rank
#6476

PYRATE Supply

Circulating Supply
983,481,294.499 PYRATE
Total Supply
983,481,294.499 PYRATE
Max Supply
1,000,000,000 PYRATE

PYRATE Market Cap

Market Cap
INR 16,798,858
5.10%

Fully Diluted
Market Cap

INR 16,798,858
3.63%

PYRATE Price Yesterday

Yesterday's Low / High
INR 0.017709567 / INR 0.017741067
Yesterday's Open / Close
INR 0.017709567 / INR 0.017741067
Yesterday's Change
3.07%
Yesterday's Volume
INR 76,052.232

PYRATE Price History

7d Low / 7d High
INR 0.00013274351 / INR 0.00023382648
30d Low / 30d High
INR 0.017109566 / INR 0.018235572
90d Low / 90d High
INR 0.014737858 / INR 0.0204671
52 Week Low / 52 Week High
INR 0.011581678 / INR 0.0204671
All Time HighDec 8, 2024 (8 months ago)
INR 0.25424
93.25%
All Time LowAug 20, 2025 (8 days ago)
INR 0.01071954
60.18%

Data provided by Coingecko API

PYRATE to INR converter

PYRATE
PYRATEPYRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYRATE Safely with 3Commas

Use a proven backtested strategy for PYRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PYRATE Price Chart (PYRATE to INR)

    PYRATEINR by TradingView

    PYRATE Exchanges

    Instant crypto to crypto exchange coming soon!

    PYRATE Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.017481
    INR 0
    INR 0.018236
    INR 0.01711
    8/26/2025
    INR 0.017858
    INR 0.017481
    INR 0.018043
    INR 0.017352
    8/25/2025
    INR 0.017297
    INR 0.017858
    INR 0.020467
    INR 0.016771
    8/24/2025
    INR 0.015138
    INR 0.017297
    INR 0.017592
    INR 0.014738
    8/23/2025
    INR 0.014901
    INR 0.015138
    INR 0.015718
    INR 0.01489
    8/22/2025
    INR 0.011695
    INR 0.014901
    INR 0.01494
    INR 0.011695
    8/21/2025
    INR 0.0124
    INR 0.011695
    INR 0.012451
    INR 0.011582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 45 seconds

    Explore Our Other Products for PYRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,296
    0.25%
    Market CapINR 2.24T
    VolumeINR 37.45B
    2
    INR 4,475.57
    3.17%
    Market CapINR 540.22B
    VolumeINR 30.77B
    3
    INR 2.97
    1.52%
    Market CapINR 176.72B
    VolumeINR 6.74B
    5
    INR 876.21
    1.54%
    Market CapINR 121.53B
    VolumeINR 1.73B
    6
    INR 208.87
    0.50%
    Market CapINR 112.82B
    VolumeINR 13.08B
    9
    INR 0.220401
    0.15%
    Market CapINR 33.19B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6466
    INR 0.377407
    5.11%
    Market CapINR 16.84M
    VolumeINR 98,401
    6485
    INR 0.01681977
    6.31%
    Market CapINR 16.82M
    VolumeINR 160,400
    6487
    INR 0.355295
    0%
    Market CapINR 16.81M
    VolumeINR 1,742
    6488
    Market CapINR 16.79M
    VolumeINR 1.38M
    6486
    INR 0.01678313
    0.91%
    Market CapINR 16.78M
    VolumeINR 1.61M

    Data provided by Coingecko API