Quant.Fun (QUANT) Live Price

Quant.Fun logo
QUANTQuant.Fun
JPY 0.064529 -11.60%
Market Cap
JPY 34.42M
10.63%
Volume (24)
JPY 586,426
0.82%
Circulating Supply
533,330,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quant.Fun Price Today

Quant.Fun Price
JPY 0.064529

Price Change

JPY -0.0084706658
11.60%
24h Low / 24h High
JPY 0.064208 / JPY 0.073355

Trading Volume

JPY 586,426
0.82%
Volume / Market Cap
0.017039753
Market Dominance
0.0000057626172%
Market Rank
#5997

Quant.Fun Supply

Circulating Supply
533,330,000 QUANT
Total Supply
1,000,000,000 QUANT
Max Supply
1,000,000,000 QUANT

Quant.Fun Market Cap

Market Cap
JPY 34,415,170
10.63%

Fully Diluted
Market Cap

JPY 64,528,846
0.05%

Quant.Fun Price Yesterday

Yesterday's Low / High
JPY 0.064499923 / JPY 0.064616526
Yesterday's Open / Close
JPY 0.064499923 / JPY 0.064616526
Yesterday's Change
0.05%
Yesterday's Volume
JPY 821,091.27

Quant.Fun Price History

7d Low / 7d High
JPY 0.00033626183 / JPY 0.00064030215
30d Low / 30d High
JPY 0.06407118 / JPY 0.075526903
90d Low / 90d High
JPY 0.051475387 / JPY 0.075526903
52 Week Low / 52 Week High
JPY 0.051475387 / JPY 0.098859719
All Time HighAug 22, 2025 (2 months ago)
JPY 0.364433
82.23%
All Time LowOct 10, 2025 (29 days ago)
JPY 0.03344461
93.67%

Data provided by Coingecko API

QUANT to JPY converter

Quant.Fun
Quant.FunQUANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant.Fun Price Chart (QUANT to JPY)

QUANTJPY by TradingView

Quant.Fun Exchanges

Instant crypto to crypto exchange coming soon!

Quant.Fun Historical Price Data (JPY)

Date
11/8/2025
JPY 0.075228
JPY 0
JPY 0.075228
JPY 0.064487
11/7/2025
JPY 0.051689
JPY 0.075228
JPY 0.075527
JPY 0.051689
11/6/2025
JPY 0.068377
JPY 0.051689
JPY 0.068893
JPY 0.051475
11/5/2025
JPY 0.066185
JPY 0.068377
JPY 0.070472
JPY 0.062075
11/4/2025
JPY 0.072485
JPY 0.066185
JPY 0.073867
JPY 0.064287
11/3/2025
JPY 0.085213
JPY 0.072485
JPY 0.085213
JPY 0.069785
11/2/2025
JPY 0.09886
JPY 0.085213
JPY 0.09886
JPY 0.082112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 34 minutes and 26 seconds

Explore Our Other Products for QUANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,736
1.53%
Market CapJPY 2.03T
VolumeJPY 51.02B
2
JPY 3,376.25
1.76%
Market CapJPY 407.51B
VolumeJPY 20.27B
4
JPY 2.27
1.98%
Market CapJPY 136.76B
VolumeJPY 2.89B
5
JPY 986.18
0.90%
Market CapJPY 135.85B
VolumeJPY 1.95B
6
JPY 157.3
2.93%
Market CapJPY 87.42B
VolumeJPY 3.75B
10
JPY 0.175181
2.50%
Market CapJPY 26.58B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5994
JPY 0.04438602
11.27%
Market CapJPY 34.47M
VolumeJPY 482,593
5995
JPY 0.03441646
2.14%
Market CapJPY 34.46M
VolumeJPY 20.83M
5996
Market CapJPY 34.46M
VolumeJPY 630,214
5998
JPY 0.03426369
6.18%
Market CapJPY 34.4M
VolumeJPY 122,051
5999
JPY 0.00481442
3.16%
Market CapJPY 34.39M
VolumeJPY 387,872

Data provided by Coingecko API