Quant.Fun (QUANT) Live Price

Quant.Fun logo
QUANTQuant.Fun
JPY 0.12991 -14.20%
Market Cap
JPY 64.96M
14.29%
Volume (24)
JPY 1,294,558
0.44%
Circulating Supply
500,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quant.Fun Price Today

Quant.Fun Price
JPY 0.12991

Price Change

JPY -0.021508667
14.20%
24h Low / 24h High
JPY 0.129187 / JPY 0.152721

Trading Volume

JPY 1,294,558
0.44%
Volume / Market Cap
0.019930025
Market Dominance
0.000011068345%
Market Rank
#5227

Quant.Fun Supply

Circulating Supply
500,000,000 QUANT
Total Supply
1,000,000,000 QUANT
Max Supply
1,000,000,000 QUANT

Quant.Fun Market Cap

Market Cap
JPY 64,955,161
14.29%

Fully Diluted
Market Cap

JPY 129,910,320
6.10%

Quant.Fun Price Yesterday

Yesterday's Low / High
JPY 0.13790731 / JPY 0.13878944
Yesterday's Open / Close
JPY 0.13790731 / JPY 0.13878944
Yesterday's Change
6.10%
Yesterday's Volume
JPY 1,579,521.4

Quant.Fun Price History

7d Low / 7d High
JPY 0.00087284102 / JPY 0.0020166762
30d Low / 30d High
JPY 0.12947802 / JPY 0.15260096
90d Low / 90d High
JPY 0.12833818 / JPY 0.20609725
52 Week Low / 52 Week High
JPY 0.12833818 / JPY 0.29691591
All Time HighAug 22, 2025 (9 days ago)
JPY 0.364433
64.35%
All Time LowAug 6, 2025 (25 days ago)
JPY 0.050431
157.60%

Data provided by Coingecko API

QUANT to JPY converter

Quant.Fun
Quant.FunQUANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUANT Safely with 3Commas

Use a proven backtested strategy for QUANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quant.Fun Price Chart (QUANT to JPY)

    QUANTJPY by TradingView

    Quant.Fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Quant.Fun Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.151592
    JPY 0
    JPY 0.152524
    JPY 0.129478
    8/30/2025
    JPY 0.15501
    JPY 0.151592
    JPY 0.157354
    JPY 0.128338
    8/29/2025
    JPY 0.182061
    JPY 0.15501
    JPY 0.206097
    JPY 0.159133
    8/28/2025
    JPY 0.173227
    JPY 0.182061
    JPY 0.182926
    JPY 0.172004
    8/27/2025
    JPY 0.230118
    JPY 0.173227
    JPY 0.230118
    JPY 0.172988
    8/26/2025
    JPY 0.216027
    JPY 0.230118
    JPY 0.237762
    JPY 0.204759
    8/25/2025
    JPY 0.289278
    JPY 0.216027
    JPY 0.296916
    JPY 0.207466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 9 seconds

    Explore Our Other Products for QUANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,531
    1.62%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,377.78
    1.90%
    Market CapJPY 528.21B
    VolumeJPY 23.19B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.44B
    VolumeJPY 4.22B
    5
    JPY 854.39
    0.90%
    Market CapJPY 118.92B
    VolumeJPY 858.71M
    6
    JPY 197.61
    3.66%
    Market CapJPY 106.89B
    VolumeJPY 5.73B
    10
    JPY 0.209639
    4.46%
    Market CapJPY 31.6B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5223
    JPY 0.165273
    0.10%
    Market CapJPY 65.27M
    VolumeJPY 25,420
    5224
    JPY 0.00659281
    5.42%
    Market CapJPY 65.18M
    VolumeJPY 24,233
    5226
    JPY 0.00065531
    0.85%
    Market CapJPY 65.12M
    VolumeJPY 21,247
    5225
    JPY 19.61
    6.09%
    Market CapJPY 64.88M
    VolumeJPY 7,249
    5228
    JPY 147.43
    0.08%
    Market CapJPY 64.88M
    VolumeJPY 12,321

    Data provided by Coingecko API