Quant.Fun (QUANT) Live Price

Quant.Fun logo
QUANTQuant.Fun
JPY 0.059329 -16.60%
Market Cap
JPY 29.63M
16.11%
Volume (24)
JPY 721,252
0.28%
Circulating Supply
500,000,000 QUANT
Issue Date
-

Data provided by Coingecko API

QUANT price Statistics

Quant.Fun Price Today

Quant.Fun Price
JPY 0.059329

Price Change

JPY -0.011805098
16.60%
24h Low / 24h High
JPY 0.059619 / JPY 0.074012

Trading Volume

JPY 721,252
0.28%
Volume / Market Cap
0.024340102
Market Dominance
0.0000050644091%
Market Rank
#6445

Quant.Fun Supply

Circulating Supply
500,000,000 QUANT
Total Supply
1,000,000,000 QUANT
Max Supply
1,000,000,000 QUANT

Quant.Fun Market Cap

Market Cap
JPY 29,632,251
16.11%

Fully Diluted
Market Cap

JPY 59,264,502
1.86%

Quant.Fun Price Yesterday

Yesterday's Low / High
JPY 0.060302403 / JPY 0.060470141
Yesterday's Open / Close
JPY 0.060302403 / JPY 0.060470141
Yesterday's Change
1.75%
Yesterday's Volume
JPY 1,162,507.6

Quant.Fun Price History

7d Low / 7d High
JPY 0.00040450525 / JPY 0.00069147507
30d Low / 30d High
JPY 0.060302403 / JPY 0.073732993
90d Low / 90d High
JPY 0.060302403 / JPY 0.078248451
52 Week Low / 52 Week High
JPY 0.060302403 / JPY 0.10229638
All Time HighAug 22, 2025 (1 months ago)
JPY 0.364433
83.64%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.050431
18.22%

Data provided by Coingecko API

QUANT to JPY converter

Quant.Fun
Quant.FunQUANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant.Fun Price Chart (QUANT to JPY)

QUANTJPY by TradingView

Quant.Fun Exchanges

Instant crypto to crypto exchange coming soon!

Quant.Fun Historical Price Data (JPY)

Date
9/24/2025
JPY 0.063413
JPY 0
JPY 0.073733
JPY 0.060302
9/23/2025
JPY 0.064465
JPY 0.063413
JPY 0.06572
JPY 0.06343
9/22/2025
JPY 0.07219
JPY 0.064465
JPY 0.07219
JPY 0.063135
9/21/2025
JPY 0.078133
JPY 0.07219
JPY 0.078248
JPY 0.072441
9/20/2025
JPY 0.076767
JPY 0.078133
JPY 0.078551
JPY 0.075969
9/19/2025
JPY 0.098049
JPY 0.076767
JPY 0.09844
JPY 0.071051
9/18/2025
JPY 0.099672
JPY 0.098049
JPY 0.102296
JPY 0.097225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 17 minutes and 57 seconds

Explore Our Other Products for QUANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,502
0.61%
Market CapJPY 2.24T
VolumeJPY 46.92B
2
JPY 4,050.97
2.14%
Market CapJPY 487.86B
VolumeJPY 32.4B
4
JPY 2.88
2.09%
Market CapJPY 171.93B
VolumeJPY 6.23B
5
JPY 999.04
1.19%
Market CapJPY 139.04B
VolumeJPY 2.42B
6
JPY 206.83
1.10%
Market CapJPY 112.35B
VolumeJPY 8.33B
8
JPY 0.234975
0.21%
Market CapJPY 35.48B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

6475
JPY 0.00773231
0.24%
Market CapJPY 29.73M
VolumeJPY 12.37M
6444
JPY 73.3
3.78%
Market CapJPY 29.7M
VolumeJPY 61,596
6443
JPY 0.02964821
1.10%
Market CapJPY 29.65M
VolumeJPY 48,395
6446
JPY 0.02961652
27.51%
Market CapJPY 29.62M
VolumeJPY 9.6M
6447
JPY 2.57
1.24%
Market CapJPY 29.58M
VolumeJPY 38M

Data provided by Coingecko API