Quidd (QUIDD) Live Price

Quidd logo
QUIDDQuidd
JPY 0.14818+ 0.02%
Market Cap
JPY 40.88M
0.02%
Volume (24)
JPY 386
0.17%
Circulating Supply
275,887,860 QUIDD
Issue Date
-

Data provided by Coingecko API

QUIDD price Statistics

Quidd Price Today

Quidd Price
JPY 0.14818

Price Change

JPY 0.00002735
0.02%
24h Low / 24h High
JPY 0.147828 / JPY 0.14858

Trading Volume

JPY 385.74
0.17%
Volume / Market Cap
0.0000094356782
Market Dominance
0.0000069869187%
Market Rank
#5999

Quidd Supply

Circulating Supply
275,887,863.392 QUIDD
Total Supply
1,000,000,000 QUIDD
Max Supply
1,000,000,000 QUIDD

Quidd Market Cap

Market Cap
JPY 40,881,004
0.02%

Fully Diluted
Market Cap

JPY 148,179,790
0.03%

Quidd Price Yesterday

Yesterday's Low / High
JPY 0.14809249 / JPY 0.14834658
Yesterday's Open / Close
JPY 0.14834658 / JPY 0.14809249
Yesterday's Change
0.03%
Yesterday's Volume
JPY 386.17312

Quidd Price History

7d Low / 7d High
JPY 0.0009322135 / JPY 0.0010572557
30d Low / 30d High
JPY 0.14809249 / JPY 0.15639455
90d Low / 90d High
JPY 0.14809249 / JPY 0.15639455
52 Week Low / 52 Week High
JPY 0.13785515 / JPY 0.15639455
All Time HighNov 25, 2021 (3 years ago)
JPY 677.99
99.98%
All Time LowJul 11, 2025 (2 months ago)
JPY 0.099743
48.33%

Data provided by Coingecko API

QUIDD to JPY converter

Quidd
QuiddQUIDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidd Price Chart (QUIDD to JPY)

QUIDDJPY by TradingView

Quidd Exchanges

Instant crypto to crypto exchange coming soon!

Quidd Historical Price Data (JPY)

Date
9/21/2025
JPY 0.15189
JPY 0
JPY 0.156395
JPY 0.151401
9/19/2025
JPY 0.139469
JPY 0
JPY 0.140577
JPY 0.137855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 57 minutes and 48 seconds

Explore Our Other Products for QUIDD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,061
0.70%
Market CapJPY 2.25T
VolumeJPY 45.9B
2
JPY 4,129.29
1.14%
Market CapJPY 499.26B
VolumeJPY 29.35B
3
JPY 2.91
2.97%
Market CapJPY 174.42B
VolumeJPY 6.18B
5
JPY 1,016.61
0.22%
Market CapJPY 141.8B
VolumeJPY 2.34B
6
JPY 210.67
1.50%
Market CapJPY 114.56B
VolumeJPY 8.58B
8
JPY 0.239347
0.08%
Market CapJPY 36.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5897
JPY 0.225216
3.94%
Market CapJPY 43.91M
VolumeJPY 261,112
5902
JPY 0.04793436
0.46%
Market CapJPY 43.85M
VolumeJPY 23,249
Market CapJPY 43.82M
VolumeJPY 275,486
5904
JPY 0.04409997
5.32%
Market CapJPY 43.81M
VolumeJPY 219,271
5901
JPY 0.04380421
11.80%
Market CapJPY 43.8M
VolumeJPY 9.96M
5906
JPY 159.18
0.74%
Market CapJPY 43.26M
VolumeJPY 1,298
5907
JPY 0.0000001
5.40%
Market CapJPY 43.72M
VolumeJPY 2,406
5908
JPY 0.00878538
14.12%
Market CapJPY 43.69M
VolumeJPY 511,158
5911
JPY 0.00436222
0.40%
Market CapJPY 43.62M
VolumeJPY 24,940
5909
Market CapJPY 43.59M
VolumeJPY 10.43M
5913
JPY 0.00558658
1.07%
Market CapJPY 43.45M
VolumeJPY 3,680
5910
JPY 0.240229
2.72%
Market CapJPY 43.35M
VolumeJPY 6,239
5912
JPY 0.02531402
30.48%
Market CapJPY 43.3M
VolumeJPY 2.66M
5914
JPY 0.04380458
0.93%
Market CapJPY 43.22M
VolumeJPY 29,286
5915
JPY 0.04367659
1.39%
Market CapJPY 43.21M
VolumeJPY 349,676
5916
Market CapJPY 43.2M
VolumeJPY 240,077
5917
JPY 145.02
0.75%
Market CapJPY 43.15M
VolumeJPY 3.42M
5918
JPY 0.04311649
0.06%
Market CapJPY 43.07M
VolumeJPY 238,760
5919
JPY 0.068581
0.64%
Market CapJPY 43.04M
VolumeJPY 1.63M
5921
Market CapJPY 42.78M
VolumeJPY 143,956
5922
JPY 0.04682545
5.34%
Market CapJPY 42.85M
VolumeJPY 358,837
5924
JPY 0.298815
7.43%
Market CapJPY 42.81M
VolumeJPY 1.13M
5923
JPY 0.04721672
2.27%
Market CapJPY 42.76M
VolumeJPY 72,873
5927
JPY 0.04342016
0.85%
Market CapJPY 42.73M
VolumeJPY 388,010
5926
JPY 0.01158708
0.91%
Market CapJPY 42.71M
VolumeJPY 59,395
5929
JPY 0.072467
2.72%
Market CapJPY 42.67M
VolumeJPY 117,140
5920
JPY 0.04308066
4.73%
Market CapJPY 42.66M
VolumeJPY 28.96M
5930
JPY 0.04263991
10.22%
Market CapJPY 42.65M
VolumeJPY 479,115
5931
JPY 0.00000602
1.25%
Market CapJPY 42.65M
VolumeJPY 6.9M
5943
JPY 0.04265181
1.23%
Market CapJPY 42.63M
VolumeJPY 334,924
5942
JPY 0.04263458
2.71%
Market CapJPY 42.63M
VolumeJPY 82,338
5934
JPY 0.04437039
5.06%
Market CapJPY 42.6M
VolumeJPY 438,983
5933
JPY 15,118.65
0.39%
Market CapJPY 42.58M
VolumeJPY 148.53M
5936
JPY 1.52
0.21%
Market CapJPY 42.63M
VolumeJPY 57,858
5932
JPY 0.04498818
3.40%
Market CapJPY 42.56M
VolumeJPY 667
5937
JPY 0.056837
8.24%
Market CapJPY 42.53M
VolumeJPY 1.04M
5935
JPY 0.00958093
8.82%
Market CapJPY 42.51M
VolumeJPY 64,918
5939
JPY 0.053104
17.81%
Market CapJPY 42.5M
VolumeJPY 619,560
5938
JPY 2,064.77
2.20%
Market CapJPY 42.5M
VolumeJPY 2.82M
5940
JPY 9.43
0.96%
Market CapJPY 42.45M
VolumeJPY 261
5941
JPY 0.04250958
19.95%
Market CapJPY 42.43M
VolumeJPY 3.33M
5944
JPY 0.169522
91.39%
Market CapJPY 42.37M
VolumeJPY 0
5928
JPY 0.04236315
59.93%
Market CapJPY 42.35M
VolumeJPY 2.89M
5949
JPY 0.0423525
0.62%
Market CapJPY 42.33M
VolumeJPY 157,063
5945
JPY 0.501546
0.45%
Market CapJPY 42.23M
VolumeJPY 2.79M
5946
JPY 0.04223888
2.06%
Market CapJPY 42.2M
VolumeJPY 45,778
Market CapJPY 42.14M
VolumeJPY 26,379
5950
JPY 0.04152031
0%
Market CapJPY 41.52M
VolumeJPY 48,743
5948
JPY 0.079117
13.52%
Market CapJPY 42.07M
VolumeJPY 72,502
5952
JPY 0.489931
0.63%
Market CapJPY 41.98M
VolumeJPY 11.87M
5954
Market CapJPY 41.94M
VolumeJPY 973,084
5953
JPY 0.067789
26.57%
Market CapJPY 41.94M
VolumeJPY 6.44M
5956
JPY 3.3
0%
Market CapJPY 41.62M
VolumeJPY 3.21M
Market CapJPY 41.88M
VolumeJPY 87,181
5955
JPY 0.073384
5.04%
Market CapJPY 41.87M
VolumeJPY 25,592
5967
JPY 0.04195195
3.75%
Market CapJPY 41.85M
VolumeJPY 288,608
6069
JPY 0.503588
1.23%
Market CapJPY 41.82M
VolumeJPY 2.7M
5958
JPY 0.04884577
1.24%
Market CapJPY 41.76M
VolumeJPY 122,074
5959
JPY 0.0000489
0.80%
Market CapJPY 41.54M
VolumeJPY 23,004
5960
JPY 0.04210075
0.75%
Market CapJPY 41.71M
VolumeJPY 571,443
5961
JPY 2.14
0%
Market CapJPY 41.49M
VolumeJPY 15,840
5962
JPY 0.0416362
0.33%
Market CapJPY 41.69M
VolumeJPY 997,979
5964
JPY 148.65
0.34%
Market CapJPY 41.72M
VolumeJPY 8,735
5965
JPY 10.78
0.69%
Market CapJPY 41.66M
VolumeJPY 106,750
5966
JPY 0.077473
3.59%
Market CapJPY 41.68M
VolumeJPY 67,431
5968
JPY 0.86204
0.33%
Market CapJPY 41.59M
VolumeJPY 24,914
5970
JPY 34,828
0.60%
Market CapJPY 41.59M
VolumeJPY 49.78M
5925
JPY 0.00062052
12.78%
Market CapJPY 41.5M
VolumeJPY 4.58M
5973
Market CapJPY 41.51M
VolumeJPY 1.62M
5969
JPY 0.00009867
3.96%
Market CapJPY 41.51M
VolumeJPY 2.23M
5974
JPY 0.419514
19.72%
Market CapJPY 41.48M
VolumeJPY 12.12M
5971
JPY 0.165837
10.11%
Market CapJPY 41.45M
VolumeJPY 730,311
5951
JPY 0.04144171
102.67%
Market CapJPY 41.44M
VolumeJPY 2.99M
5975
JPY 0.04169622
12.15%
Market CapJPY 41.44M
VolumeJPY 903,686
5972
JPY 0.157609
2.42%
Market CapJPY 41.44M
VolumeJPY 45,256
5982
JPY 0.04220031
15.85%
Market CapJPY 41.41M
VolumeJPY 2.89M
5976
Market CapJPY 41.39M
VolumeJPY 160,575
Market CapJPY 41.38M
VolumeJPY 2.51M
5978
JPY 0.00231217
2.14%
Market CapJPY 41.37M
VolumeJPY 292,564
5979
JPY 4.04
8.35%
Market CapJPY 41.36M
VolumeJPY 13.8M
Market CapJPY 41.34M
VolumeJPY 4.29M
5981
JPY 0.04131507
2.06%
Market CapJPY 41.3M
VolumeJPY 912,287
5983
JPY 0.01776718
1.13%
Market CapJPY 41.28M
VolumeJPY 2,318
5984
JPY 2.27
0.50%
Market CapJPY 41.27M
VolumeJPY 2.44M
5985
JPY 0.04173963
1.47%
Market CapJPY 41.2M
VolumeJPY 198,365
5986
JPY 0.412224
0.19%
Market CapJPY 41.2M
VolumeJPY 28,311
5987
JPY 0.04118822
0.13%
Market CapJPY 41.18M
VolumeJPY 169,894
5988
JPY 0.04143035
2.32%
Market CapJPY 41.15M
VolumeJPY 832,193
5989
JPY 0.058863
0.79%
Market CapJPY 41.14M
VolumeJPY 7.32M
5990
JPY 148.33
0.06%
Market CapJPY 41.18M
VolumeJPY 54,624
Market CapJPY 41.08M
VolumeJPY 644,992
5996
JPY 0.435592
2.80%
Market CapJPY 41.03M
VolumeJPY 12.19M
5993
JPY 2.19
34.23%
Market CapJPY 41.08M
VolumeJPY 48,311
5991
JPY 0.00000195
1.69%
Market CapJPY 41M
VolumeJPY 1.08M
5994
JPY 0.04106284
1.46%
Market CapJPY 41M
VolumeJPY 2.98M
5995
Market CapJPY 40.98M
VolumeJPY 7,904
5997
JPY 0.04680672
3.46%
Market CapJPY 40.92M
VolumeJPY 313,124
5963
JPY 0.04765877
18.02%
Market CapJPY 40.91M
VolumeJPY 21.93M
6000
JPY 0.14818
0.02%
Market CapJPY 40.88M
VolumeJPY 386
5897
JPY 0.225216
3.94%
Market CapJPY 43.91M
VolumeJPY 261,112
5902
JPY 0.04793436
0.46%
Market CapJPY 43.85M
VolumeJPY 23,249

Data provided by Coingecko API