Quidd (QUIDD) Live Price

Quidd logo
QUIDDQuidd
JPY 0.223618+ 27.31%
Market Cap
JPY 61.69M
27.25%
Volume (24)
JPY 76,384
0.07%
Circulating Supply
275,887,860 QUIDD
Issue Date
-

Data provided by Coingecko API

QUIDD price Statistics

Quidd Price Today

Quidd Price
JPY 0.223618

Price Change

JPY 0.04796496
27.31%
24h Low / 24h High
JPY 0.175595 / JPY 0.225329

Trading Volume

JPY 76,384
0.07%
Volume / Market Cap
0.0012381187
Market Dominance
0.00001111428%
Market Rank
#4981

Quidd Supply

Circulating Supply
275,887,863.392 QUIDD
Total Supply
1,000,000,000 QUIDD
Max Supply
1,000,000,000 QUIDD

Quidd Market Cap

Market Cap
JPY 61,693,599
27.25%

Fully Diluted
Market Cap

JPY 223,618,390
0.72%

Quidd Price Yesterday

Yesterday's Low / High
JPY 0.22195744 / JPY 0.2220615
Yesterday's Open / Close
JPY 0.2220615 / JPY 0.22195744
Yesterday's Change
0.72%
Yesterday's Volume
JPY 76,365.414

Quidd Price History

7d Low / 7d High
JPY 0.0011155812 / JPY 0.0014463382
30d Low / 30d High
JPY 0.17392444 / JPY 0.22210042
90d Low / 90d High
JPY 0.17392444 / JPY 0.22210042
52 Week Low / 52 Week High
JPY 0.17392444 / JPY 0.22210042
All Time HighNov 25, 2021 (3 years ago)
JPY 677.99
99.97%
All Time LowJul 5, 2024 (6 months ago)
JPY 0.117256
90.71%

Data provided by Coingecko API

QUIDD to JPY converter

Quidd
QuiddQUIDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidd Price Chart (QUIDD to JPY)

QUIDDJPY by TradingView

Quidd Exchanges

Instant crypto to crypto exchange coming soon!

Quidd Historical Price Data (JPY)

Date
1/21/2025
JPY 0.174688
JPY 0
JPY 0.2221
JPY 0.173924
1/20/2025
JPY 0.177155
JPY 0.174688
JPY 0.181643
JPY 0.173944
1/19/2025
JPY 0.186519
JPY 0.177155
JPY 0.18775
JPY 0.17842
1/18/2025
JPY 0.191148
JPY 0.186519
JPY 0.191645
JPY 0.183752
1/17/2025
JPY 0.186215
JPY 0.191148
JPY 0.1932
JPY 0.186215
1/16/2025
JPY 0.189633
JPY 0.186215
JPY 0.189633
JPY 0.185564
1/15/2025
JPY 0.185715
JPY 0.189633
JPY 0.188812
JPY 0.181139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,817
2.21%
Market CapJPY 2.08T
VolumeJPY 75.89B
2
JPY 3,293.99
0.62%
Market CapJPY 397.37B
VolumeJPY 27.51B
3
JPY 3.16
2.55%
Market CapJPY 182.19B
VolumeJPY 7.1B
5
JPY 253.36
6.67%
Market CapJPY 123.55B
VolumeJPY 9.95B
6
JPY 697.29
2.10%
Market CapJPY 101.79B
VolumeJPY 981.9M
7
JPY 0.363548
6.10%
Market CapJPY 53.77B
VolumeJPY 8.01B

Data provided by Coingecko API

More Cryptocurrencies

4978
JPY 0.0085207
6.60%
Market CapJPY 61.88M
VolumeJPY 27,990
4979
JPY 0.00617702
18.56%
Market CapJPY 61.8M
VolumeJPY 1.01M
4980
Market CapJPY 61.73M
VolumeJPY 298,928
4982
JPY 0.00000006
7.65%
Market CapJPY 61.64M
VolumeJPY 5.03M
4983
JPY 0.06133
2.81%
Market CapJPY 61.58M
VolumeJPY 2.82M

Data provided by Coingecko API