R Games (RGAME) Live Price

R Games logo
RGAMER Games
JPY 0.022282 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,744,695
32.86%
Circulating Supply
0 RGAME
Issue Date
-

Data provided by Coingecko API

RGAME price Statistics

R Games Price Today

R Games Price
JPY 0.02228228

Price Change

JPY -0.00010063898
0.45%
24h Low / 24h High
JPY 0.02218772 / JPY 0.02264256

Trading Volume

JPY 19,744,695
32.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

R Games Supply

Circulating Supply
0 RGAME
Total Supply
1,000,000,000 RGAME
Max Supply
1,000,000,000 RGAME

R Games Market Cap

Fully Diluted
Market Cap

JPY 22,282,284
0.59%

R Games Price Yesterday

Yesterday's Low / High
JPY 0.02232905 / JPY 0.022501492
Yesterday's Open / Close
JPY 0.02232905 / JPY 0.022501492
Yesterday's Change
0.59%
Yesterday's Volume
JPY 16,563,147

R Games Price History

7d Low / 7d High
JPY 0.0001510546 / JPY 0.00016580389
30d Low / 30d High
JPY 0.022211821 / JPY 0.022626171
90d Low / 90d High
JPY 0.022052913 / JPY 0.024185204
52 Week Low / 52 Week High
JPY 0.022052913 / JPY 0.024844875
All Time HighApr 12, 2024 (11 months ago)
JPY 4.65
99.52%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.02199609
1.70%

Data provided by Coingecko API

RGAME to JPY converter

R Games
R GamesRGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time R Games Price Chart (RGAME to JPY)

RGAMEJPY by TradingView

R Games Exchanges

Instant crypto to crypto exchange coming soon!

R Games Historical Price Data (JPY)

Date
4/5/2025
JPY 0.022383
JPY 0
JPY 0.022626
JPY 0.022212
4/4/2025
JPY 0.022673
JPY 0.022383
JPY 0.022876
JPY 0.022092
4/3/2025
JPY 0.023783
JPY 0.022673
JPY 0.023844
JPY 0.022053
4/2/2025
JPY 0.023871
JPY 0.023783
JPY 0.024185
JPY 0.02336
4/1/2025
JPY 0.024046
JPY 0.023871
JPY 0.024351
JPY 0.023825
3/31/2025
JPY 0.024217
JPY 0.024046
JPY 0.024306
JPY 0.023959
3/30/2025
JPY 0.02458
JPY 0.024217
JPY 0.024845
JPY 0.024262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,255
0.53%
Market CapJPY 1.65T
VolumeJPY 13.89B
2
JPY 1,804.87
0.38%
Market CapJPY 217.73B
VolumeJPY 6.7B
4
JPY 2.13
0.42%
Market CapJPY 123.95B
VolumeJPY 1.9B
5
JPY 591.03
0.88%
Market CapJPY 86.22B
VolumeJPY 349.23M
6
JPY 119.65
1.06%
Market CapJPY 61.57B
VolumeJPY 1.86B
8
JPY 0.167524
1.08%
Market CapJPY 24.91B
VolumeJPY 600.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API