Rabbit Finance (RABBIT) Live Price

Rabbit Finance logo
RABBITRabbit Finance
INR 0.033458 -0.40%
Market Cap
INR 3.56M
0.22%
Volume (24)
INR 14,879
0.05%
Circulating Supply
106,449,490 RABBIT
Issue Date
-

Data provided by Coingecko API

RABBIT price Statistics

Rabbit Finance Price Today

Rabbit Finance Price
INR 0.03345776

Price Change

INR -0.00013329375
0.40%
24h Low / 24h High
INR 0.0330134 / INR 0.03372756

Trading Volume

INR 14,879.4
0.05%
Volume / Market Cap
0.0041777737
Market Dominance
0.0000010319184%
Market Rank
#8768

Rabbit Finance Supply

Circulating Supply
106,449,488.172 RABBIT
Total Supply
179,059,185.289 RABBIT
Max Supply
203,000,000 RABBIT

Rabbit Finance Market Cap

Market Cap
INR 3,561,562
0.22%

Fully Diluted
Market Cap

INR 5,990,920
0.20%

Rabbit Finance Price Yesterday

Yesterday's Low / High
INR 0.033516238 / INR 0.033531307
Yesterday's Open / Close
INR 0.033531307 / INR 0.033516238
Yesterday's Change
0.20%
Yesterday's Volume
INR 41,006.053

Rabbit Finance Price History

7d Low / 7d High
INR 0.00037799449 / INR 0.00040601865
30d Low / 30d High
INR 0.033124939 / INR 0.035136139
90d Low / 90d High
INR 0.033124939 / INR 0.03545771
52 Week Low / 52 Week High
INR 0.033124939 / INR 0.03545771
All Time HighJul 9, 2021 (4 years ago)
INR 200.15
99.98%
All Time LowDec 11, 2023 (1 years ago)
INR 0.00440241
659.84%

Data provided by Coingecko API

RABBIT to INR converter

Rabbit Finance
Rabbit FinanceRABBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RABBIT Safely with 3Commas

Use a proven backtested strategy for RABBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rabbit Finance Price Chart (RABBIT to INR)

    RABBITINR by TradingView

    Rabbit Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Rabbit Finance Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.035106
    INR 0
    INR 0.035106
    INR 0.033125
    8/23/2025
    INR 0.035458
    INR 0.035106
    INR 0.035458
    INR 0.034999
    8/22/2025
    INR 0.033834
    INR 0.035458
    INR 0.035409
    INR 0.033834
    8/21/2025
    INR 0.034774
    INR 0.033834
    INR 0.034781
    INR 0.033809
    8/20/2025
    INR 0.034161
    INR 0.034774
    INR 0.034888
    INR 0.033854
    8/19/2025
    INR 0.034841
    INR 0.034161
    INR 0.034925
    INR 0.034137
    8/18/2025
    INR 0.035027
    INR 0.034841
    INR 0.035027
    INR 0.034342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 32 seconds

    Explore Our Other Products for RABBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,529
    1.90%
    Market CapINR 2.24T
    VolumeINR 57.02B
    2
    INR 4,584.32
    7.15%
    Market CapINR 553.38B
    VolumeINR 52.58B
    3
    INR 2.96
    3.74%
    Market CapINR 176.2B
    VolumeINR 6.9B
    5
    INR 865.54
    1.55%
    Market CapINR 120.56B
    VolumeINR 2.19B
    6
    INR 197.26
    6.20%
    Market CapINR 106.63B
    VolumeINR 13.22B
    10
    INR 0.218444
    8.32%
    Market CapINR 32.91B
    VolumeINR 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8765
    INR 0.00357734
    5.27%
    Market CapINR 3.57M
    VolumeINR 530
    Market CapINR 3.56M
    VolumeINR 6,545
    8767
    INR 0.00357363
    14.94%
    Market CapINR 3.57M
    VolumeINR 66,242
    8769
    INR 0.00355603
    1.43%
    Market CapINR 3.56M
    VolumeINR 1,780
    8770
    INR 0.00355605
    25.80%
    Market CapINR 3.56M
    VolumeINR 353,486

    Data provided by Coingecko API