Rabbit Finance (RABBIT) Live Price

Rabbit Finance logo
RABBITRabbit Finance
JPY 0.066585+ 1.55%
Market Cap
JPY 7.09M
1.75%
Volume (24)
JPY 10,416
0.96%
Circulating Supply
106,449,490 RABBIT
Issue Date
-

Data provided by Coingecko API

RABBIT price Statistics

Rabbit Finance Price Today

Rabbit Finance Price
JPY 0.066585

Price Change

JPY 0.00101525
1.55%
24h Low / 24h High
JPY 0.06557 / JPY 0.066863

Trading Volume

JPY 10,416.41
0.96%
Volume / Market Cap
0.001469532
Market Dominance
0.000001449663%
Market Rank
#7425

Rabbit Finance Supply

Circulating Supply
106,449,488.172 RABBIT
Total Supply
179,059,185.289 RABBIT
Max Supply
203,000,000 RABBIT

Rabbit Finance Market Cap

Market Cap
JPY 7,088,250
1.75%

Fully Diluted
Market Cap

JPY 11,923,178
0.14%

Rabbit Finance Price Yesterday

Yesterday's Low / High
JPY 0.066440673 / JPY 0.066551053
Yesterday's Open / Close
JPY 0.066440673 / JPY 0.066551053
Yesterday's Change
0.13%
Yesterday's Volume
JPY 10,608.361

Rabbit Finance Price History

7d Low / 7d High
JPY 0.00045144879 / JPY 0.00048540724
30d Low / 30d High
JPY 0.064792833 / JPY 0.066863198
90d Low / 90d High
JPY 0.064792833 / JPY 0.069467439
52 Week Low / 52 Week High
JPY 0.064792833 / JPY 0.069918301
All Time HighJul 9, 2021 (3 years ago)
JPY 295.84
99.98%
All Time LowDec 11, 2023 (1 years ago)
JPY 0.00771873
762.75%

Data provided by Coingecko API

RABBIT to JPY converter

Rabbit Finance
Rabbit FinanceRABBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rabbit Finance Price Chart (RABBIT to JPY)

RABBITJPY by TradingView

Rabbit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rabbit Finance Historical Price Data (JPY)

Date
6/6/2025
JPY 0.065212
JPY 0
JPY 0.066863
JPY 0.065163
6/5/2025
JPY 0.066412
JPY 0.065212
JPY 0.066921
JPY 0.064793
6/4/2025
JPY 0.068788
JPY 0.066412
JPY 0.069467
JPY 0.066133
6/3/2025
JPY 0.068404
JPY 0.068788
JPY 0.069234
JPY 0.068404
6/2/2025
JPY 0.069602
JPY 0.068404
JPY 0.069602
JPY 0.06796
6/1/2025
JPY 0.069452
JPY 0.069602
JPY 0.069918
JPY 0.069016
5/31/2025
JPY 0.069331
JPY 0.069452
JPY 0.069722
JPY 0.068836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,907
2.36%
Market CapJPY 2.08T
VolumeJPY 27.92B
2
JPY 2,491.1
1.74%
Market CapJPY 300.73B
VolumeJPY 14.84B
4
JPY 2.18
2.67%
Market CapJPY 128.02B
VolumeJPY 1.7B
5
JPY 647.6
1.14%
Market CapJPY 94.48B
VolumeJPY 765.46M
6
JPY 149.2
1.80%
Market CapJPY 78.14B
VolumeJPY 2.9B
8
JPY 0.182344
4.18%
Market CapJPY 27.27B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7422
JPY 0.00709942
2.88%
Market CapJPY 7.1M
VolumeJPY 3,362
7423
JPY 0.958889
0%
Market CapJPY 7M
VolumeJPY 1
7424
JPY 1.89
48.91%
Market CapJPY 7.09M
VolumeJPY 8,566
7426
JPY 0.07092
1.03%
Market CapJPY 7.08M
VolumeJPY 10,023
7427
JPY 0.00723377
1.56%
Market CapJPY 7.07M
VolumeJPY 15,003

Data provided by Coingecko API