Ramon (RAMON) Live Price

Ramon logo
RAMONRamon
RUB 0.000618+ 22.45%
Market Cap
RUB 556,005
22.45%
Volume (24)
RUB 48,791
0.14%
Circulating Supply
899,982,170 RAMON
Issue Date
-

Data provided by Coingecko API

RAMON price Statistics

Ramon Price Today

Ramon Price
RUB 0.0006178

Price Change

RUB 0.00011328
22.45%
24h Low / 24h High
RUB 0.00049902 / RUB 0.00062226

Trading Volume

RUB 48,791
0.14%
Volume / Market Cap
0.087752808
Market Dominance
<0.000001%
Market Rank
#11430

Ramon Supply

Circulating Supply
899,982,167.962 RAMON
Total Supply
999,982,167.962 RAMON
Max Supply
1,000,000,000 RAMON

Ramon Market Cap

Market Cap
RUB 556,005
22.45%

Fully Diluted
Market Cap

RUB 617,784
12.71%

Ramon Price Yesterday

Yesterday's Low / High
RUB 0.00054773667 / RUB 0.00054849147
Yesterday's Open / Close
RUB 0.00054849147 / RUB 0.00054773667
Yesterday's Change
12.71%
Yesterday's Volume
RUB 33,663.874

Ramon Price History

7d Low / 7d High
RUB 0.000005451949 / RUB 0.000015843986
30d Low / 30d High
RUB 0.00048477326 / RUB 0.00056275472
90d Low / 90d High
RUB 0.00049920647 / RUB 0.00055191383
52 Week Low / 52 Week High
RUB 0.00042637079 / RUB 0.0012766408
All Time HighFeb 14, 2025 (6 months ago)
RUB 1.18
99.95%
All Time LowApr 21, 2025 (4 months ago)
RUB 0.00019835
212.91%

Data provided by Coingecko API

RAMON to RUB converter

Ramon
RamonRAMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMON Safely with 3Commas

Use a proven backtested strategy for RAMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ramon Price Chart (RAMON to RUB)

    RAMONRUB by TradingView

    Ramon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ramon Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.000499
    RUB 0
    RUB 0.000552
    RUB 0.000499
    9/2/2025
    RUB 0.000702
    RUB 0.000499
    RUB 0.000702
    RUB 0.000485
    8/29/2025
    RUB 0.000446
    RUB 0
    RUB 0.000446
    RUB 0.000446
    8/28/2025
    RUB 0.000426
    RUB 0.000446
    RUB 0.000449
    RUB 0.000426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 0 seconds

    Explore Our Other Products for RAMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,637
    0.30%
    Market CapRUB 2.22T
    VolumeRUB 34.94B
    2
    RUB 4,436.86
    2.14%
    Market CapRUB 536.09B
    VolumeRUB 29.94B
    3
    RUB 2.84
    0.42%
    Market CapRUB 169.02B
    VolumeRUB 4.1B
    5
    RUB 851.87
    0.07%
    Market CapRUB 118.62B
    VolumeRUB 852.34M
    6
    RUB 208.51
    1.04%
    Market CapRUB 112.74B
    VolumeRUB 6.3B
    9
    RUB 0.217993
    1.03%
    Market CapRUB 32.86B
    VolumeRUB 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    11427
    RUB 0.00801375
    0%
    Market CapRUB 554,037
    VolumeRUB 288
    11428
    RUB 0.00005635
    0%
    Market CapRUB 553,601
    VolumeRUB 7,043
    11429
    RUB 733.06
    1.12%
    Market CapRUB 556,392
    VolumeRUB 416
    11431
    RUB 0.00104375
    0.20%
    Market CapRUB 555,406
    VolumeRUB 153
    11432
    RUB 0.00055297
    0%
    Market CapRUB 552,351
    VolumeRUB 553

    Data provided by Coingecko API