RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
INR 0.447595 -22.84%
Market Cap
INR 17.14M
22.84%
Volume (24)
INR 646,601
4.19%
Circulating Supply
38,294,198 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
INR 0.447595

Price Change

INR -0.13245967
22.84%
24h Low / 24h High
INR 0.444191 / INR 0.582063

Trading Volume

INR 646,601
4.19%
Volume / Market Cap
0.037724043
Market Dominance
0.0000056372646%
Market Rank
#5801

RandomDEX Supply

Circulating Supply
38,294,197.854 RDX
Total Supply
1,000,000,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
INR 17,140,289
22.84%

Fully Diluted
Market Cap

INR 447,594,940
1.66%

RandomDEX Price Yesterday

Yesterday's Low / High
INR 0.45107834 / INR 0.45918999
Yesterday's Open / Close
INR 0.45918999 / INR 0.45107834
Yesterday's Change
1.66%
Yesterday's Volume
INR 600,361.18

RandomDEX Price History

7d Low / 7d High
INR 0.0051678837 / INR 0.010606088
30d Low / 30d High
INR 0.44860997 / INR 0.61563223
90d Low / 90d High
INR 0.44860997 / INR 0.79859104
52 Week Low / 52 Week High
INR 0.44860997 / INR 0.91397593
All Time HighDec 27, 2024 (22 days ago)
INR 3.03
85.25%
All Time LowJan 19, 2025 (0 days ago)
INR 0.444191
0.75%

Data provided by Coingecko API

RDX to INR converter

RandomDEX
RandomDEXRDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to INR)

RDXINR by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (INR)

Date
1/18/2025
INR 0.609263
INR 0
INR 0.609263
INR 0.44861
1/17/2025
INR 0.624105
INR 0.609263
INR 0.624105
INR 0.606205
1/16/2025
INR 0.798591
INR 0.624105
INR 0.798591
INR 0.679209
1/15/2025
INR 0.817028
INR 0.798591
INR 0.817028
INR 0.729219
1/14/2025
INR 0.700972
INR 0.817028
INR 0.887829
INR 0.678059
1/13/2025
INR 0.757647
INR 0.700972
INR 0.757647
INR 0.585947
1/12/2025
INR 0.7761
INR 0.757647
INR 0.913976
INR 0.7761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,976
1.79%
Market CapINR 2.08T
VolumeINR 47.4B
2
INR 3,290.14
0.79%
Market CapINR 396.39B
VolumeINR 32.05B
3
INR 3.21
2.44%
Market CapINR 184.56B
VolumeINR 8.9B
5
INR 268.72
14.94%
Market CapINR 130.54B
VolumeINR 26.63B
6
INR 706.78
0.71%
Market CapINR 103.09B
VolumeINR 1.18B
7
INR 0.399007
0.66%
Market CapINR 58.9B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5802
INR 1.087
22.76%
Market CapINR 17.11M
VolumeINR 2.4M
5792
INR 0.170822
14.66%
Market CapINR 17.08M
VolumeINR 7,503
5804
INR 0.00312867
25.84%
Market CapINR 17.06M
VolumeINR 1.1M
5805
INR 0.03874936
0.50%
Market CapINR 17.06M
VolumeINR 336
5806
INR 0.01812916
1.75%
Market CapINR 17.06M
VolumeINR 19,285
5807
INR 0.01774981
4.36%
Market CapINR 17.04M
VolumeINR 1.03M
5812
INR 0.01702128
14.52%
Market CapINR 17.02M
VolumeINR 156,769
5808
INR 0.01770594
40.09%
Market CapINR 17.02M
VolumeINR 8.46M
5809
Market CapINR 17.01M
VolumeINR 1.06M
5810
INR 4.31
2.61%
Market CapINR 16.99M
VolumeINR 60,316
5811
INR 0.0170096
8.50%
Market CapINR 16.99M
VolumeINR 1.65M
5815
INR 0.00004094
9.72%
Market CapINR 16.93M
VolumeINR 5.58M
5813
INR 0.01693146
9.26%
Market CapINR 16.93M
VolumeINR 688,924
5814
INR 0.883815
5.39%
Market CapINR 16.93M
VolumeINR 167,311
5816
INR 0.00000002
3.95%
Market CapINR 16.91M
VolumeINR 10,162
5803
INR 0.01715514
6.95%
Market CapINR 16.9M
VolumeINR 563,066
5817
INR 0.192363
3.25%
Market CapINR 16.88M
VolumeINR 188,990
5818
INR 0.01842874
10.42%
Market CapINR 16.88M
VolumeINR 83,407
5819
INR 0.00173876
2.48%
Market CapINR 16.85M
VolumeINR 397
5820
INR 0.01682927
2.35%
Market CapINR 16.83M
VolumeINR 11,929
5821
Market CapINR 16.83M
VolumeINR 512,111
5822
INR 0.0168197
0.79%
Market CapINR 16.82M
VolumeINR 467,218
5823
INR 0.00420569
5.96%
Market CapINR 16.81M
VolumeINR 25,707
5824
INR 0.01678199
10.20%
Market CapINR 16.78M
VolumeINR 227,805
5825
INR 0.01677809
1.99%
Market CapINR 16.78M
VolumeINR 102,917
5826
INR 0.00487448
0%
Market CapINR 16.76M
VolumeINR 2,304
5827
INR 2,936.19
3.44%
Market CapINR 16.76M
VolumeINR 4,860
5828
INR 0.186834
7.58%
Market CapINR 16.76M
VolumeINR 3.88M
5829
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821
5830
INR 1.67
3.95%
Market CapINR 16.71M
VolumeINR 216,666
5831
INR 16.65
13.38%
Market CapINR 16.69M
VolumeINR 252,748
5832
INR 0.03211651
4.93%
Market CapINR 16.69M
VolumeINR 987,338
5833
INR 0.212768
2.71%
Market CapINR 16.69M
VolumeINR 86
5834
INR 0.01667599
0.98%
Market CapINR 16.68M
VolumeINR 223,360
5835
INR 1.32
13.16%
Market CapINR 16.65M
VolumeINR 1.24M
5836
INR 732.68
1.72%
Market CapINR 16.59M
VolumeINR 543,459
5837
INR 0.03756966
0.77%
Market CapINR 16.58M
VolumeINR 61,414
5838
INR 0.01673428
6.85%
Market CapINR 16.58M
VolumeINR 94,764
5839
INR 0.00165709
121.15%
Market CapINR 16.57M
VolumeINR 1.68M
5840
INR 0.0167243
20.62%
Market CapINR 16.57M
VolumeINR 4.59M
5841
INR 0.01671386
16.69%
Market CapINR 16.55M
VolumeINR 1.29M
5842
INR 0.02361662
10.50%
Market CapINR 16.53M
VolumeINR 521,939
5843
Market CapINR 16.53M
VolumeINR 3,656
5844
INR 0.066605
0.81%
Market CapINR 16.52M
VolumeINR 62,815
5845
INR 0.01650039
11.65%
Market CapINR 16.5M
VolumeINR 25,578
5846
INR 0.01971848
21.26%
Market CapINR 16.46M
VolumeINR 247,699
5847
INR 0.02651838
1.24%
Market CapINR 16.43M
VolumeINR 16,457
5848
INR 0.0169238
26.54%
Market CapINR 16.42M
VolumeINR 420,163
5849
INR 0.01656665
5.00%
Market CapINR 16.41M
VolumeINR 3.33M
5850
INR 0.01640222
19.79%
Market CapINR 16.4M
VolumeINR 951,404
5851
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5852
Market CapINR 16.27M
VolumeINR 1,743
5853
INR 0.01629153
91.51%
Market CapINR 16.29M
VolumeINR 833,574
5854
INR 0.00162839
1.41%
Market CapINR 16.28M
VolumeINR 63,945
5855
INR 0.134424
1.34%
Market CapINR 16.28M
VolumeINR 19.27M
5856
INR 0
464.63%
Market CapINR 16.27M
VolumeINR 8M
5857
INR 0.01670832
13.30%
Market CapINR 16.27M
VolumeINR 11.76M
5858
INR 0.02806669
6.62%
Market CapINR 16.25M
VolumeINR 175
5859
INR 0.00216948
0.71%
Market CapINR 16.24M
VolumeINR 6,136
5860
INR 106.43
0.25%
Market CapINR 16.21M
VolumeINR 2,521
5861
INR 0.00000004
11.27%
Market CapINR 16.16M
VolumeINR 156,185
5862
INR 0.00003825
13.96%
Market CapINR 16.09M
VolumeINR 426,757
5863
INR 0.03239884
7.45%
Market CapINR 16.09M
VolumeINR 1.26M
5864
INR 0.04523213
1.18%
Market CapINR 16.05M
VolumeINR 3
5865
INR 0.00000217
1.92%
Market CapINR 16.04M
VolumeINR 299,251
5866
INR 0.00000018
0.32%
Market CapINR 16M
VolumeINR 1.05M
5867
INR 159,950
0.89%
Market CapINR 16M
VolumeINR 28,539
5868
INR 3.34
1.65%
Market CapINR 15.98M
VolumeINR 36,065
5869
INR 0.00002305
0%
Market CapINR 15.83M
VolumeINR 5,859
5870
INR 0.270519
0.78%
Market CapINR 15.97M
VolumeINR 1,442
5871
INR 0.00000019
21.85%
Market CapINR 15.96M
VolumeINR 1.65M
5872
INR 0.00002923
68.93%
Market CapINR 15.96M
VolumeINR 106
5873
INR 0.947229
5.55%
Market CapINR 15.95M
VolumeINR 332,100
5874
INR 0.01594756
26.10%
Market CapINR 15.95M
VolumeINR 6.1M
5875
INR 1.5
0%
Market CapINR 15.82M
VolumeINR 7,251
5876
INR 0.103507
0.70%
Market CapINR 15.93M
VolumeINR 7,125
5877
INR 0.227668
1.76%
Market CapINR 15.9M
VolumeINR 202,602
5878
INR 0.0000159
0.14%
Market CapINR 15.9M
VolumeINR 4,230
5879
INR 0.01589119
19.87%
Market CapINR 15.89M
VolumeINR 1.88M
5880
INR 0.0000374
16.54%
Market CapINR 15.88M
VolumeINR 4.72M
5881
INR 0.01586314
49.61%
Market CapINR 15.86M
VolumeINR 28.82M
5882
Market CapINR 15.86M
VolumeINR 16,823
5883
INR 0.26418
4.96%
Market CapINR 15.85M
VolumeINR 10,278
5884
INR 0.01704465
8.49%
Market CapINR 15.81M
VolumeINR 771,433
5885
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5886
INR 0.430203
2.10%
Market CapINR 15.78M
VolumeINR 4.47M
5887
INR 0.066099
10.87%
Market CapINR 15.78M
VolumeINR 6,805
5888
INR 0.01578961
18.60%
Market CapINR 15.77M
VolumeINR 301,213
5889
INR 73.41
0%
Market CapINR 15.75M
VolumeINR 1,032
5890
INR 0.01576272
21.07%
Market CapINR 15.76M
VolumeINR 1.3M
5891
Market CapINR 15.73M
VolumeINR 7,620
5892
INR 0.00004139
9.67%
Market CapINR 15.64M
VolumeINR 9.47M
5893
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5894
INR 0.01595545
8.82%
Market CapINR 15.63M
VolumeINR 916,927
Market CapINR 15.62M
VolumeINR 6,857
5895
INR 16.21
1.16%
Market CapINR 15.62M
VolumeINR 36,948
5897
INR 0.00515541
1.22%
Market CapINR 15.59M
VolumeINR 2,521
5898
INR 0.00000009
3.26%
Market CapINR 15.59M
VolumeINR 547,908
5899
INR 0.01665724
9.84%
Market CapINR 15.58M
VolumeINR 1.39M
5802
INR 1.087
22.76%
Market CapINR 17.11M
VolumeINR 2.4M
5792
INR 0.170822
14.66%
Market CapINR 17.08M
VolumeINR 7,503

Data provided by Coingecko API