real. (REAL) Live Price

real. logo
REALreal.
JPY 0.012907 -21.58%
Market Cap
JPY 12.91M
21.13%
Volume (24)
JPY 600,067
17.51%
Circulating Supply
1,000,000,000 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

real. Price Today

real. Price
JPY 0.01290702

Price Change

JPY -0.0035514055
21.58%
24h Low / 24h High
JPY 0.01265992 / JPY 0.01647771

Trading Volume

JPY 600,067
17.51%
Volume / Market Cap
0.046492008
Market Dominance
0.0000029965433%
Market Rank
#6402

real. Supply

Circulating Supply
1,000,000,000 REAL
Total Supply
1,000,000,000 REAL
Max Supply
1,000,000,000 REAL

real. Market Cap

Market Cap
JPY 12,906,885
21.13%

Fully Diluted
Market Cap

JPY 12,906,885
0.49%

real. Price Yesterday

Yesterday's Low / High
JPY 0.01296924 / JPY 0.012970472
Yesterday's Open / Close
JPY 0.01296924 / JPY 0.012970472
Yesterday's Change
0.48%
Yesterday's Volume
JPY 744,933.6

real. Price History

7d Low / 7d High
JPY 0.000069808908 / JPY 0.0001400484
30d Low / 30d High
JPY 0.01296924 / JPY 0.018604765
90d Low / 90d High
JPY 0.01296924 / JPY 0.020121448
52 Week Low / 52 Week High
JPY 0.0096092061 / JPY 0.020121448
All Time HighOct 12, 2024 (6 months ago)
JPY 0.84801
98.49%
All Time LowApr 9, 2025 (20 days ago)
JPY 0.00686166
87.01%

Data provided by Coingecko API

REAL to JPY converter

real.
real.REAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time real. Price Chart (REAL to JPY)

REALJPY by TradingView

real. Exchanges

Instant crypto to crypto exchange coming soon!

real. Historical Price Data (JPY)

Date
4/29/2025
JPY 0.016439
JPY 0
JPY 0.016439
JPY 0.012969
4/28/2025
JPY 0.0172
JPY 0.016439
JPY 0.018609
JPY 0.016336
4/27/2025
JPY 0.018175
JPY 0.0172
JPY 0.018313
JPY 0.017112
4/26/2025
JPY 0.012318
JPY 0.018175
JPY 0.020121
JPY 0.012318
4/25/2025
JPY 0.012154
JPY 0.012318
JPY 0.013017
JPY 0.010351
4/24/2025
JPY 0.012457
JPY 0.012154
JPY 0.013564
JPY 0.011628
4/23/2025
JPY 0.0099
JPY 0.012457
JPY 0.013234
JPY 0.009609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,696
0.30%
Market CapJPY 1.88T
VolumeJPY 23.26B
2
JPY 1,797.77
1.64%
Market CapJPY 217.13B
VolumeJPY 12.62B
4
JPY 2.23
2.48%
Market CapJPY 130.21B
VolumeJPY 2.56B
5
JPY 602.1
1.00%
Market CapJPY 87.83B
VolumeJPY 774.13M
6
JPY 146.83
1.54%
Market CapJPY 76B
VolumeJPY 3.05B
8
JPY 0.174325
2.87%
Market CapJPY 25.96B
VolumeJPY 936.74M

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.01612913
28.59%
Market CapJPY 12.9M
VolumeJPY 1.51M
6404
JPY 0.01289805
2.67%
Market CapJPY 12.9M
VolumeJPY 43,119
6405
JPY 0.01289427
8.79%
Market CapJPY 12.89M
VolumeJPY 165,595
6408
JPY 0.02729224
4.68%
Market CapJPY 12.87M
VolumeJPY 77,805
6406
JPY 0.00003112
1.38%
Market CapJPY 12.87M
VolumeJPY 4.4M
6410
JPY 0.01286808
4.11%
Market CapJPY 12.86M
VolumeJPY 1.79M
6409
Market CapJPY 12.85M
VolumeJPY 19.12M
6411
JPY 0.01284424
1.59%
Market CapJPY 12.84M
VolumeJPY 15,905
6412
JPY 0.213294
0.14%
Market CapJPY 12.8M
VolumeJPY 346
6413
JPY 0.01285891
89.62%
Market CapJPY 12.83M
VolumeJPY 3.51M
6415
JPY 0.02349549
3.30%
Market CapJPY 12.82M
VolumeJPY 2.4M
6414
JPY 0.01282424
16.36%
Market CapJPY 12.82M
VolumeJPY 214,660
6416
JPY 0.01283065
26.90%
Market CapJPY 12.82M
VolumeJPY 432,505
6407
JPY 0.01831751
1.78%
Market CapJPY 12.81M
VolumeJPY 81,880
6417
JPY 0.779372
6.49%
Market CapJPY 12.8M
VolumeJPY 229,817
6418
JPY 0.01163742
2.96%
Market CapJPY 12.8M
VolumeJPY 32,455
6419
JPY 0.01323028
9.70%
Market CapJPY 12.8M
VolumeJPY 93,776
6421
JPY 0.01280216
14.41%
Market CapJPY 12.79M
VolumeJPY 1.73M
6420
JPY 0.01275458
1.34%
Market CapJPY 12.74M
VolumeJPY 7,242
6424
JPY 0.00018403
2.06%
Market CapJPY 12.78M
VolumeJPY 5,900
6423
JPY 0.01278214
2.82%
Market CapJPY 12.77M
VolumeJPY 110,240
6425
JPY 0.01286527
1.61%
Market CapJPY 12.77M
VolumeJPY 19.37M
6422
JPY 0.0129076
0.67%
Market CapJPY 12.76M
VolumeJPY 655,046
6426
Market CapJPY 12.76M
VolumeJPY 187
6427
Market CapJPY 12.75M
VolumeJPY 48,607
6428
JPY 0.00002309
0%
Market CapJPY 12.82M
VolumeJPY 1,251
6430
JPY 0.01275018
1.28%
Market CapJPY 12.74M
VolumeJPY 11,608
6429
JPY 0.0286742
1.86%
Market CapJPY 12.74M
VolumeJPY 215,866
6431
JPY 0.00119122
3.45%
Market CapJPY 12.71M
VolumeJPY 14,615
6432
JPY 0.01274877
1.54%
Market CapJPY 12.71M
VolumeJPY 18.61M
6377
JPY 0.01268566
12.18%
Market CapJPY 12.69M
VolumeJPY 34.26M
6433
JPY 0.01302778
3.55%
Market CapJPY 12.68M
VolumeJPY 32,170
6435
JPY 0.01272988
12.89%
Market CapJPY 12.68M
VolumeJPY 321,214
6436
JPY 0.058125
3.15%
Market CapJPY 12.67M
VolumeJPY 6,512
6437
JPY 2.28
0%
Market CapJPY 12.72M
VolumeJPY 228
6438
JPY 4.54
0%
Market CapJPY 12.57M
VolumeJPY 5,750
6439
JPY 0.02987963
11.94%
Market CapJPY 12.65M
VolumeJPY 4.08M
6434
JPY 0.01365025
15.49%
Market CapJPY 12.64M
VolumeJPY 179,509
6440
JPY 14.75
2.32%
Market CapJPY 12.64M
VolumeJPY 12,674
6441
JPY 0.050032
0%
Market CapJPY 12.59M
VolumeJPY 169
6442
JPY 0.00000001
2.20%
Market CapJPY 12.62M
VolumeJPY 61,594
6443
JPY 0.342276
0.76%
Market CapJPY 12.62M
VolumeJPY 537,474
6445
JPY 0.01260652
1.76%
Market CapJPY 12.61M
VolumeJPY 179
6444
JPY 0.00012609
2.60%
Market CapJPY 12.6M
VolumeJPY 23,210
6446
JPY 0.093365
3.35%
Market CapJPY 12.6M
VolumeJPY 4,285
6447
JPY 0.01257006
0.00%
Market CapJPY 12.57M
VolumeJPY 292,620
6448
JPY 0.01314504
3.46%
Market CapJPY 12.56M
VolumeJPY 217,401
6449
Market CapJPY 12.56M
VolumeJPY 151,276
6450
JPY 0.04252213
0.50%
Market CapJPY 12.55M
VolumeJPY 3.39M
6451
JPY 0.00139397
2.66%
Market CapJPY 12.54M
VolumeJPY 111,663
6452
JPY 0.01253769
8.44%
Market CapJPY 12.53M
VolumeJPY 148,829
6453
JPY 0.01252069
1.38%
Market CapJPY 12.52M
VolumeJPY 928
6454
JPY 0.428764
0.24%
Market CapJPY 12.51M
VolumeJPY 640
6455
JPY 0.01248417
0.25%
Market CapJPY 12.48M
VolumeJPY 12,955
6457
JPY 0.01557595
0.97%
Market CapJPY 12.46M
VolumeJPY 3,679
6456
JPY 0.00000003
29.81%
Market CapJPY 12.46M
VolumeJPY 3.13M
6458
JPY 0.0124481
2.29%
Market CapJPY 12.45M
VolumeJPY 22,038
6459
JPY 122.66
0.73%
Market CapJPY 12.44M
VolumeJPY 5,093
6460
JPY 0.00652816
0.08%
Market CapJPY 12.41M
VolumeJPY 77,886
6461
JPY 0.01239508
1.85%
Market CapJPY 12.39M
VolumeJPY 248
6462
JPY 0.01234537
0%
Market CapJPY 12.34M
VolumeJPY 991
6463
JPY 0.01238067
3.07%
Market CapJPY 12.38M
VolumeJPY 43,429
6465
JPY 1.24
1.39%
Market CapJPY 12.37M
VolumeJPY 13,573
6464
JPY 0.01236302
7.60%
Market CapJPY 12.36M
VolumeJPY 85,292
6466
JPY 0.01274816
10.67%
Market CapJPY 12.36M
VolumeJPY 135,563
6467
JPY 0.01235668
2.94%
Market CapJPY 12.36M
VolumeJPY 47,709
6468
JPY 0.102318
3.29%
Market CapJPY 12.35M
VolumeJPY 49,865
6469
JPY 0.00002918
6.80%
Market CapJPY 12.28M
VolumeJPY 14,779
6470
JPY 0.01232085
45.86%
Market CapJPY 12.32M
VolumeJPY 5.95M
Market CapJPY 12.28M
VolumeJPY 4,152
Market CapJPY 12.3M
VolumeJPY 2.36M
6473
JPY 0.188896
0%
Market CapJPY 12.23M
VolumeJPY 19,053
6474
JPY 0.646886
0.52%
Market CapJPY 12.26M
VolumeJPY 125,745
6475
JPY 0.01221742
0.70%
Market CapJPY 12.21M
VolumeJPY 1,663
6476
JPY 0.01223557
0.04%
Market CapJPY 12.24M
VolumeJPY 592
6477
JPY 0.01301824
3.68%
Market CapJPY 12.23M
VolumeJPY 49,328
6478
JPY 0.01283154
0%
Market CapJPY 12.2M
VolumeJPY 16,434
6479
JPY 0.436069
5.51%
Market CapJPY 12.23M
VolumeJPY 4.45M
6480
JPY 0.03994573
0.11%
Market CapJPY 12.21M
VolumeJPY 1,419
6481
JPY 0.01221292
4.23%
Market CapJPY 12.21M
VolumeJPY 136,174
6482
JPY 0.205689
0.30%
Market CapJPY 12.14M
VolumeJPY 216
6484
JPY 0.149022
11.87%
Market CapJPY 12.19M
VolumeJPY 720,711
6483
JPY 0.0202682
0.26%
Market CapJPY 12.18M
VolumeJPY 2.31M
6485
JPY 0.168378
3.65%
Market CapJPY 12.17M
VolumeJPY 93,417
6486
JPY 0.0132052
0%
Market CapJPY 12.12M
VolumeJPY 14,235
6487
JPY 0.00142443
8.63%
Market CapJPY 12.14M
VolumeJPY 128,417
6488
JPY 1.89
0.77%
Market CapJPY 12.1M
VolumeJPY 2,378
6489
JPY 0.126593
1.91%
Market CapJPY 12.08M
VolumeJPY 34,772
6490
JPY 0.0173673
2.49%
Market CapJPY 12.07M
VolumeJPY 253,982
6491
JPY 0.01271596
0.84%
Market CapJPY 12.06M
VolumeJPY 122,199
Market CapJPY 12.06M
VolumeJPY 10,273
Market CapJPY 12.03M
VolumeJPY 58,372
6495
Market CapJPY 12.02M
VolumeJPY 922,893
6496
JPY 0.01201914
0.90%
Market CapJPY 12.02M
VolumeJPY 4,618
6497
JPY 0.01201767
1.55%
Market CapJPY 12.02M
VolumeJPY 550
6493
JPY 0.0120136
1.95%
Market CapJPY 12.01M
VolumeJPY 9,700
6498
JPY 34.04
3.52%
Market CapJPY 12.01M
VolumeJPY 393,623
Market CapJPY 12.01M
VolumeJPY 11.17M
6500
JPY 0.913473
9.36%
Market CapJPY 12.01M
VolumeJPY 19.65M
6401
JPY 0.01612913
28.59%
Market CapJPY 12.9M
VolumeJPY 1.51M
6404
JPY 0.01289805
2.67%
Market CapJPY 12.9M
VolumeJPY 43,119

Data provided by Coingecko API