Real Sociedad Fan Token (RSO) Live Price

Real Sociedad Fan Token logo
RSOReal Sociedad Fan Token
JPY 6.72 0.00%
Market Cap
JPY 5.72M
0%
Volume (24)
JPY 58,881
0%
Circulating Supply
852,157 RSO
Issue Date
-

Data provided by Coingecko API

RSO price Statistics

Real Sociedad Fan Token Price Today

Real Sociedad Fan Token Price
JPY 6.72

Trading Volume

JPY 58,881
Volume / Market Cap
0.010285399
Market Dominance
<0.000001%
Market Rank
#8873

Real Sociedad Fan Token Supply

Circulating Supply
852,157 RSO
Total Supply
10,000,000 RSO
Max Supply
10,000,000 RSO

Real Sociedad Fan Token Market Cap

Market Cap
JPY 5,724,717

Fully Diluted
Market Cap

JPY 67,179,136

Real Sociedad Fan Token Price History

All Time HighOct 17, 2023 (1 years ago)
JPY 1,552.96
99.57%
All Time LowAug 5, 2025 (26 days ago)
JPY 5.71
17.62%

Data provided by Coingecko API

RSO to JPY converter

Real Sociedad Fan Token
Real Sociedad Fan TokenRSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSO Safely with 3Commas

Use a proven backtested strategy for RSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real Sociedad Fan Token Price Chart (RSO to JPY)

    RSOJPY by TradingView

    Real Sociedad Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Real Sociedad Fan Token Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 48 seconds

    Explore Our Other Products for RSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,366
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 22.87B
    2
    JPY 4,466.4
    2.55%
    Market CapJPY 539.59B
    VolumeJPY 18.58B
    4
    JPY 2.82
    1.14%
    Market CapJPY 167.53B
    VolumeJPY 3.02B
    5
    JPY 859.5
    0.59%
    Market CapJPY 119.64B
    VolumeJPY 714.57M
    6
    JPY 203.11
    1.32%
    Market CapJPY 109.88B
    VolumeJPY 5.16B
    9
    JPY 0.217103
    1.34%
    Market CapJPY 32.73B
    VolumeJPY 914.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 5.73M
    VolumeJPY 1,495
    8871
    JPY 0.00005718
    1.92%
    Market CapJPY 5.73M
    VolumeJPY 14,863
    8872
    JPY 5.73
    0%
    Market CapJPY 5.73M
    VolumeJPY 4,227
    8874
    JPY 0.209149
    1.00%
    Market CapJPY 5.72M
    VolumeJPY 1,169
    8875
    JPY 0.00571821
    0.64%
    Market CapJPY 5.71M
    VolumeJPY 2,637

    Data provided by Coingecko API