Red The Mal (RED) Live Price

Red The Mal logo
REDRed The Mal
JPY 0.133175+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 154
0.78%
Circulating Supply
0 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

Red The Mal Price Today

Red The Mal Price
JPY 0.133175

Price Change

JPY 0.00213256
1.63%
24h Low / 24h High
JPY 0.130303 / JPY 0.133175

Trading Volume

JPY 153.77
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Red The Mal Supply

Circulating Supply
0 RED
Total Supply
99,680,785 RED
Max Supply
99,680,785 RED

Red The Mal Market Cap

Fully Diluted
Market Cap

JPY 13,274,975
0.39%

Red The Mal Price Yesterday

Yesterday's Low / High
JPY 0.13214007 / JPY 0.13317486
Yesterday's Open / Close
JPY 0.13317486 / JPY 0.13214007
Yesterday's Change
0.39%
Yesterday's Volume
JPY 153.76576

Red The Mal Price History

7d Low / 7d High
JPY 0.00084772345 / JPY 0.00091324619
30d Low / 30d High
JPY 0.12624044 / JPY 0.13317486
90d Low / 90d High
JPY 0.12624044 / JPY 0.13317486
52 Week Low / 52 Week High
JPY 0.12618334 / JPY 0.13539868
All Time HighMar 19, 2024 (1 years ago)
JPY 9.4
98.58%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.077124
72.68%

Data provided by Coingecko API

RED to JPY converter

Red The Mal
Red The MalRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Red The Mal Price Chart (RED to JPY)

    REDJPY by TradingView

    Red The Mal Exchanges

    Instant crypto to crypto exchange coming soon!

    Red The Mal Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.12862
    JPY 0
    JPY 0.129372
    JPY 0.12624
    9/3/2025
    JPY 0.133424
    JPY 0
    JPY 0.135399
    JPY 0.132579
    9/2/2025
    JPY 0.126183
    JPY 0.133424
    JPY 0.131646
    JPY 0.126183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 24 seconds

    Explore Our Other Products for RED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,316
    0.43%
    Market CapJPY 2.22T
    VolumeJPY 38.75B
    2
    JPY 4,288.07
    0.04%
    Market CapJPY 517.63B
    VolumeJPY 28.41B
    3
    JPY 2.95
    2.79%
    Market CapJPY 175.72B
    VolumeJPY 5.72B
    5
    JPY 872.95
    0.64%
    Market CapJPY 121.47B
    VolumeJPY 1.15B
    6
    JPY 212.16
    2.74%
    Market CapJPY 114.95B
    VolumeJPY 10.08B
    9
    JPY 0.236119
    3.59%
    Market CapJPY 35.59B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API