Redemption Of Pets (ROP) Live Price

Redemption Of Pets logo
ROPRedemption Of Pets
INR 4.98+ 4.78%
Market Cap
INR 4.98M
4.78%
Volume (24)
INR 278,410
3.08%
Circulating Supply
1,000,000 ROP
Issue Date
-

Data provided by Coingecko API

ROP price Statistics

Redemption Of Pets Price Today

Redemption Of Pets Price
INR 4.98

Price Change

INR 0.226861
4.78%
24h Low / 24h High
INR 4.16 / INR 5.41

Trading Volume

INR 278,410
3.08%
Volume / Market Cap
0.055935882
Market Dominance
0.0000014796248%
Market Rank
#7663

Redemption Of Pets Supply

Circulating Supply
1,000,000 ROP
Total Supply
1,000,000 ROP
Max Supply
1,000,000 ROP

Redemption Of Pets Market Cap

Market Cap
INR 4,977,306
4.78%

Fully Diluted
Market Cap

INR 4,977,306
0.92%

Redemption Of Pets Price Yesterday

Yesterday's Low / High
INR 4.7051957 / INR 5.1584288
Yesterday's Open / Close
INR 4.7051957 / INR 5.1584288
Yesterday's Change
0.98%
Yesterday's Volume
INR 266,822.28

Redemption Of Pets Price History

7d Low / 7d High
INR 0.037700413 / INR 0.32064129
30d Low / 30d High
INR 4.2251275 / INR 5.2672324
90d Low / 90d High
INR 3.3391672 / INR 27.568837
52 Week Low / 52 Week High
INR 3.2355079 / INR 27.568837
All Time HighMar 4, 2025 (4 months ago)
INR 79.11
93.72%
All Time LowJul 4, 2025 (13 days ago)
INR 2.91
70.98%

Data provided by Coingecko API

ROP to INR converter

Redemption Of Pets
Redemption Of PetsROP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Redemption Of Pets Price Chart (ROP to INR)

ROPINR by TradingView

Redemption Of Pets Exchanges

Instant crypto to crypto exchange coming soon!

Redemption Of Pets Historical Price Data (INR)

Date
7/17/2025
INR 4.348151
INR 0
INR 5.267232
INR 4.225128
7/16/2025
INR 4.801188
INR 4.348151
INR 5.204709
INR 3.974119
7/15/2025
INR 4.899509
INR 4.801188
INR 5.67409
INR 4.356026
7/14/2025
INR 3.235508
INR 4.899509
INR 27.568837
INR 3.235508
7/13/2025
INR 3.282087
INR 3.235508
INR 3.601676
INR 3.237782
7/12/2025
INR 3.454176
INR 3.282087
INR 3.487118
INR 3.277237
7/11/2025
INR 3.577966
INR 3.454176
INR 3.60231
INR 3.418201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,447
1.66%
Market CapINR 2.4T
VolumeINR 53.61B
2
INR 3,655.9
6.53%
Market CapINR 441.15B
VolumeINR 68.86B
3
INR 3.57
12.94%
Market CapINR 211.16B
VolumeINR 19.52B
5
INR 747.97
3.82%
Market CapINR 109.07B
VolumeINR 2.69B
6
INR 183.4
5.80%
Market CapINR 98.62B
VolumeINR 19.61B
8
INR 0.244183
15.05%
Market CapINR 36.6B
VolumeINR 16.29B

Data provided by Coingecko API

More Cryptocurrencies

7600
INR 0.152271
23.94%
Market CapINR 5.64M
VolumeINR 2,032
7601
INR 14.67
6.66%
Market CapINR 5.62M
VolumeINR 9,304
Market CapINR 5.62M
VolumeINR 3.54M
7603
INR 0.00562165
2.00%
Market CapINR 5.62M
VolumeINR 138,464
7605
INR 0.00652513
17.89%
Market CapINR 5.61M
VolumeINR 1.63M
7606
INR 0.00000807
8.66%
Market CapINR 5.6M
VolumeINR 59,836
7607
INR 0.00990811
0.77%
Market CapINR 5.58M
VolumeINR 506
7608
INR 0.00562032
6.30%
Market CapINR 5.58M
VolumeINR 1.1M
7609
INR 0.00558928
4.61%
Market CapINR 5.57M
VolumeINR 15,579
7610
INR 0.00035786
7.43%
Market CapINR 5.57M
VolumeINR 210
7611
INR 0.00557474
7.99%
Market CapINR 5.57M
VolumeINR 122,333
7612
INR 0.00006131
0.52%
Market CapINR 5.55M
VolumeINR 675
7613
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
7614
INR 0.00560017
2.21%
Market CapINR 5.56M
VolumeINR 58,027
7615
INR 0.00558791
6.51%
Market CapINR 5.55M
VolumeINR 4,241
Market CapINR 5.55M
VolumeINR 1.66M
Market CapINR 5.55M
VolumeINR 3,123
7618
INR 0.0058198
3.80%
Market CapINR 5.53M
VolumeINR 23,546
7619
INR 0.092602
5.44%
Market CapINR 5.53M
VolumeINR 44,476
7620
INR 0.00005547
5.09%
Market CapINR 5.53M
VolumeINR 7,855
7627
INR 0.00552975
4.21%
Market CapINR 5.53M
VolumeINR 46,172
7621
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
7622
INR 0.01552522
1.42%
Market CapINR 5.52M
VolumeINR 616,170
7623
INR 0.512038
0%
Market CapINR 5.51M
VolumeINR 2,859
7624
INR 0.00551324
12.35%
Market CapINR 5.51M
VolumeINR 284,006
7625
Market CapINR 5.51M
VolumeINR 8,438
7626
INR 0.05251
0.01%
Market CapINR 5.5M
VolumeINR 209
7628
INR 0.644969
6.76%
Market CapINR 5.5M
VolumeINR 49,076
7629
INR 0.01096258
5.60%
Market CapINR 5.48M
VolumeINR 22,967
7632
INR 0.983249
2.41%
Market CapINR 5.48M
VolumeINR 121,312
7630
INR 0.00007892
8.91%
Market CapINR 5.48M
VolumeINR 5,929
7631
INR 54,639
3.13%
Market CapINR 5.46M
VolumeINR 4,308
7633
INR 0.00547462
8.68%
Market CapINR 5.47M
VolumeINR 253,152
7643
INR 0.00546052
4.54%
Market CapINR 5.46M
VolumeINR 13,509
7634
INR 7.83
28.84%
Market CapINR 5.46M
VolumeINR 3.85M
7636
INR 0.00547499
4.49%
Market CapINR 5.46M
VolumeINR 7,288
7635
INR 0.00547528
6.74%
Market CapINR 5.46M
VolumeINR 13,993
7637
Market CapINR 5.43M
VolumeINR 1,705
7638
INR 0.00183922
0%
Market CapINR 5.43M
VolumeINR 17
7639
INR 0.00549813
43.99%
Market CapINR 5.45M
VolumeINR 3.07M
7640
INR 0.00001296
9.39%
Market CapINR 5.45M
VolumeINR 90,699
7641
INR 0.081764
0.11%
Market CapINR 5.43M
VolumeINR 5,878
7642
INR 0.051718
0.32%
Market CapINR 5.44M
VolumeINR 6.8M
7644
INR 0.00216833
1.95%
Market CapINR 5.43M
VolumeINR 39,336
7645
Market CapINR 5.43M
VolumeINR 20,922
7657
INR 0.00604371
0.44%
Market CapINR 5.43M
VolumeINR 181,938
7646
INR 0.00545784
10.22%
Market CapINR 5.43M
VolumeINR 46,805
7647
INR 0.00543029
0.20%
Market CapINR 5.43M
VolumeINR 4.27M
7648
INR 0.00550682
2.67%
Market CapINR 5.42M
VolumeINR 5,790
7649
INR 0.00016354
0%
Market CapINR 5.4M
VolumeINR 2,985
7650
INR 25
17.52%
Market CapINR 5.42M
VolumeINR 205,356
7651
INR 0.00005421
9.51%
Market CapINR 5.42M
VolumeINR 13,061
7652
INR 0.00542772
4.62%
Market CapINR 5.41M
VolumeINR 13,769
7653
INR 0.00542636
3.80%
Market CapINR 5.41M
VolumeINR 336,178
Market CapINR 5.41M
VolumeINR 148,243
7655
INR 0.729346
4.10%
Market CapINR 5.39M
VolumeINR 2,227
7656
Market CapINR 5.37M
VolumeINR 158
7658
INR 0.0053705
0%
Market CapINR 5.37M
VolumeINR 4,199
7659
INR 0.005419
4.01%
Market CapINR 5.39M
VolumeINR 13,615
7660
INR 0.02564341
4.31%
Market CapINR 5.38M
VolumeINR 6.86M
7661
INR 0.00541108
6.14%
Market CapINR 5.38M
VolumeINR 2,037
7662
INR 0.00539019
5.49%
Market CapINR 5.37M
VolumeINR 345
7664
INR 0.00000001
4.57%
Market CapINR 5.36M
VolumeINR 16,984
7665
INR 0.00534904
19.72%
Market CapINR 5.36M
VolumeINR 27,343
7666
Market CapINR 5.35M
VolumeINR 754,942
7671
INR 0.00053422
2.69%
Market CapINR 5.34M
VolumeINR 2.42M
7667
INR 0.00000883
0.58%
Market CapINR 5.34M
VolumeINR 962,123
7668
INR 0.00530285
22.66%
Market CapINR 5.34M
VolumeINR 1.21M
7669
INR 0.01291826
0.10%
Market CapINR 5.32M
VolumeINR 6,509
7670
INR 0.00006025
0.16%
Market CapINR 5.34M
VolumeINR 130,726
7672
INR 0.00532202
5.45%
Market CapINR 5.32M
VolumeINR 15,104
7673
INR 0.00095517
0.55%
Market CapINR 5.32M
VolumeINR 1.47M
7674
INR 0.00560341
1.39%
Market CapINR 5.31M
VolumeINR 4.6M
7675
INR 0.00008635
0.49%
Market CapINR 5.31M
VolumeINR 21,952
7676
INR 0.00531503
13.09%
Market CapINR 5.31M
VolumeINR 124,070
7677
INR 0.00615758
2.27%
Market CapINR 5.3M
VolumeINR 37,453
Market CapINR 5.3M
VolumeINR 37.82M
7679
INR 0.148733
3.72%
Market CapINR 5.3M
VolumeINR 10,734
7680
INR 0.02118037
0%
Market CapINR 5.27M
VolumeINR 847
7681
INR 0.00557356
12.40%
Market CapINR 5.3M
VolumeINR 102,207
Market CapINR 5.29M
VolumeINR 75,033
7683
INR 433.59
6.49%
Market CapINR 5.28M
VolumeINR 9,463
7684
INR 0.0052806
10.51%
Market CapINR 5.28M
VolumeINR 14,774
7685
INR 0.00528832
7.29%
Market CapINR 5.28M
VolumeINR 117,581
7686
INR 0.01104439
0.39%
Market CapINR 5.27M
VolumeINR 3.16M
7687
INR 0.00479379
6.79%
Market CapINR 5.27M
VolumeINR 14,305
7688
Market CapINR 5.25M
VolumeINR 25,398
7689
INR 0.00527494
5.55%
Market CapINR 5.27M
VolumeINR 24,408
7690
INR 0.0070116
5.67%
Market CapINR 5.26M
VolumeINR 1,503
7691
Market CapINR 5.26M
VolumeINR 5.62M
7692
INR 0.00524112
5.02%
Market CapINR 5.24M
VolumeINR 3,949
7693
INR 0.00000525
17.85%
Market CapINR 5.25M
VolumeINR 232,837
7694
INR 0.02854297
3.95%
Market CapINR 5.25M
VolumeINR 5,138
7695
INR 0.01505651
6.22%
Market CapINR 5.24M
VolumeINR 1,278
7696
INR 0.03417434
0.32%
Market CapINR 5.24M
VolumeINR 2,101
7697
INR 0.00447362
0%
Market CapINR 5.19M
VolumeINR 1,761
7698
INR 0.00005236
6.93%
Market CapINR 5.23M
VolumeINR 412
7699
Market CapINR 5.21M
VolumeINR 3,720
7700
INR 0.00520966
1.24%
Market CapINR 5.21M
VolumeINR 273
7600
INR 0.152271
23.94%
Market CapINR 5.64M
VolumeINR 2,032
7601
INR 14.67
6.66%
Market CapINR 5.62M
VolumeINR 9,304

Data provided by Coingecko API