Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
ETH 0.043986+ 10.46%
Market Cap
ETH 16,125
8.73%
Volume (24)
ETH 1,242
5.29%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
ETH 0.04398578

Price Change

ETH 0.00416686
10.46%
24h Low / 24h High
ETH 0.03667125 / ETH 0.04477187

Trading Volume

ETH 1,242
5.29%
Volume / Market Cap
0.077023256
Market Dominance
0.0013150144%
Market Rank
#808

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.927 X33
Total Supply
361,162.927 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
ETH 16,125
8.73%

Fully Diluted
Market Cap

ETH 16,125
12.25%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
ETH 0.039730801 / ETH 0.039820541
Yesterday's Open / Close
ETH 0.039730801 / ETH 0.039820541
Yesterday's Change
10.58%
Yesterday's Volume
ETH 1,036.6441

Shadow Liquid Staking Token Price History

7d Low / 7d High
ETH 80.654993 / ETH 132.37973
30d Low / 30d High
ETH 0.034503482 / ETH 0.043435263
90d Low / 90d High
ETH 0.033633102 / ETH 0.048078339
52 Week Low / 52 Week High
ETH 0.033633102 / ETH 0.048078339
All Time HighFeb 24, 2025 (2 days ago)
ETH 0.04877997
8.47%
All Time LowFeb 25, 2025 (1 days ago)
ETH 0.03114431
43.35%

Data provided by Coingecko API

X33 to ETH converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to ETH)

X33ETH by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (ETH)

Date
2/26/2025
ETH 0.038438
ETH 0
ETH 0.043435
ETH 0.037335
2/25/2025
ETH 0.034434
ETH 0.038438
ETH 0.046635
ETH 0.033633
2/24/2025
ETH 0.045396
ETH 0.034434
ETH 0.048078
ETH 0.04318
2/23/2025
ETH 0.041443
ETH 0.045396
ETH 0.045576
ETH 0.038689
2/22/2025
ETH 0.04295
ETH 0.041443
ETH 0.043081
ETH 0.036244
2/21/2025
ETH 0.037276
ETH 0.04295
ETH 0.037684
ETH 0.036107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,558
4.40%
Market CapETH 1.68T
VolumeETH 76.35B
2
eth
EthereumETH
ETH 2,338.26
5.72%
Market CapETH 282.26B
VolumeETH 31.27B
4
ETH 2.19
4.69%
Market CapETH 126.96B
VolumeETH 5.96B
5
ETH 611.66
2.26%
Market CapETH 89.33B
VolumeETH 1.45B
6
ETH 136.85
3.96%
Market CapETH 68.21B
VolumeETH 5.72B
8
ETH 0.203979
2.63%
Market CapETH 30.22B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

804
ETH 0.07562323
1.85%
Market CapETH 16,516
VolumeETH 1,255
806
ETH 0.00000286
6.73%
Market CapETH 16,388
VolumeETH 6,473
807
ETH 0.00006802
0.30%
Market CapETH 16,295
VolumeETH 687
817
ETH 0.00001878
81.04%
Market CapETH 16,086
VolumeETH 19,974
811
ETH 0.00042599
5.95%
Market CapETH 16,035
VolumeETH 741

Data provided by Coingecko API