Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
ETH 0.010261 -5.47%
Market Cap
ETH 5,754
5.47%
Volume (24)
ETH 94
0.79%
Circulating Supply
561,230 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
ETH 0.01026131

Price Change

ETH -0.00059401762
5.47%
24h Low / 24h High
ETH 0.01005922 / ETH 0.01085533

Trading Volume

ETH 93.814
0.79%
Volume / Market Cap
0.016304136
Market Dominance
0.00050999508%
Market Rank
#1259

Shadow Liquid Staking Token Supply

Circulating Supply
561,230.216 X33
Total Supply
561,230.216 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
ETH 5,754
5.47%

Fully Diluted
Market Cap

ETH 5,754
0.45%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
ETH 0.010205081 / ETH 0.010207933
Yesterday's Open / Close
ETH 0.010207933 / ETH 0.010205081
Yesterday's Change
0.54%
Yesterday's Volume
ETH 252.0996

Shadow Liquid Staking Token Price History

7d Low / 7d High
ETH 26.641691 / ETH 42.557857
30d Low / 30d High
ETH 0.010205081 / ETH 0.011752922
90d Low / 90d High
ETH 0.0087684417 / ETH 0.011752922
52 Week Low / 52 Week High
ETH 0.0087684417 / ETH 0.011752922
All Time HighFeb 24, 2025 (4 months ago)
ETH 0.04877997
78.96%
All Time LowJul 9, 2025 (10 days ago)
ETH 0.0072193
42.17%

Data provided by Coingecko API

X33 to ETH converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to ETH)

X33ETH by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (ETH)

Date
7/18/2025
ETH 0.010744
ETH 0
ETH 0.011753
ETH 0.010205
7/17/2025
ETH 0.009014
ETH 0.010744
ETH 0.010683
ETH 0.009011
7/16/2025
ETH 0.008961
ETH 0.009014
ETH 0.009423
ETH 0.008768
7/15/2025
ETH 0.009159
ETH 0.008961
ETH 0.009304
ETH 0.008857
7/14/2025
ETH 0.00952
ETH 0.009159
ETH 0.009917
ETH 0.009093
7/13/2025
ETH 0.009455
ETH 0.00952
ETH 0.009734
ETH 0.009192
7/12/2025
ETH 0.009988
ETH 0.009455
ETH 0.010267
ETH 0.009147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,267
0.88%
Market CapETH 2.35T
VolumeETH 41.09B
2
eth
EthereumETH
ETH 3,560.62
1.91%
Market CapETH 430.1B
VolumeETH 47.77B
3
ETH 3.41
2.54%
Market CapETH 202.11B
VolumeETH 9.18B
5
ETH 741.48
1.55%
Market CapETH 108.19B
VolumeETH 2.49B
6
ETH 177.34
1.52%
Market CapETH 95.39B
VolumeETH 11.68B
8
ETH 0.246777
0.62%
Market CapETH 37.07B
VolumeETH 19.19B

Data provided by Coingecko API

More Cryptocurrencies

1256
ETH 0.00000579
10.85%
Market CapETH 5,784
VolumeETH 1,304
1257
ETH 0.00000218
7.48%
Market CapETH 5,778
VolumeETH 803
1258
ETH 0.00001589
8.60%
Market CapETH 5,763
VolumeETH 1,595
1260
ETH 0.00000064
0.92%
Market CapETH 5,752
VolumeETH 636
1261
ETH 0.00000092
1.99%
Market CapETH 5,748
VolumeETH 0

Data provided by Coingecko API