Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
ETH 0.00419 -3.80%
Market Cap
ETH 2,210
14.79%
Volume (24)
ETH 33
8.60%
Circulating Supply
528,047 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
ETH 0.00419008

Price Change

ETH -0.00016549883
3.80%
24h Low / 24h High
ETH 0.00414785 / ETH 0.00436058

Trading Volume

ETH 32.962928
8.60%
Volume / Market Cap
0.014915352
Market Dominance
0.00024689031%
Market Rank
#1782

Shadow Liquid Staking Token Supply

Circulating Supply
528,047.097 X33
Total Supply
527,936.679 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
ETH 2,210
14.79%

Fully Diluted
Market Cap

ETH 2,209
4.22%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
ETH 0.0043599221 / ETH 0.0043767958
Yesterday's Open / Close
ETH 0.0043599221 / ETH 0.0043767958
Yesterday's Change
4.08%
Yesterday's Volume
ETH 88.906044

Shadow Liquid Staking Token Price History

7d Low / 7d High
ETH 17.718544 / ETH 22.910563
30d Low / 30d High
ETH 0.004128482 / ETH 0.0048396817
90d Low / 90d High
ETH 0.004128482 / ETH 0.0053775559
52 Week Low / 52 Week High
ETH 0.004128482 / ETH 0.0060643808
All Time HighFeb 24, 2025 (5 months ago)
ETH 0.04877997
91.40%
All Time LowJul 29, 2025 (15 days ago)
ETH 0.0040183
4.45%

Data provided by Coingecko API

X33 to ETH converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to ETH)

X33ETH by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (ETH)

Date
8/12/2025
ETH 0.004597
ETH 0
ETH 0.004597
ETH 0.004128
8/11/2025
ETH 0.005072
ETH 0.004597
ETH 0.005252
ETH 0.004579
8/10/2025
ETH 0.005229
ETH 0.005072
ETH 0.005378
ETH 0.005085
8/9/2025
ETH 0.005367
ETH 0.005229
ETH 0.005367
ETH 0.005096
8/8/2025
ETH 0.005543
ETH 0.005367
ETH 0.005543
ETH 0.005047
8/7/2025
ETH 0.005505
ETH 0.005543
ETH 0.006064
ETH 0.005123
8/6/2025
ETH 0.005347
ETH 0.005505
ETH 0.005671
ETH 0.005182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,205
2.77%
Market CapETH 2.45T
VolumeETH 60.91B
2
eth
EthereumETH
ETH 4,748.24
3.72%
Market CapETH 572.98B
VolumeETH 57.7B
3
ETH 3.27
0.12%
Market CapETH 194.15B
VolumeETH 8.76B
5
ETH 847.16
1.52%
Market CapETH 117.94B
VolumeETH 2.36B
6
ETH 201.15
4.48%
Market CapETH 108.39B
VolumeETH 12.01B
9
ETH 0.244444
3.27%
Market CapETH 36.77B
VolumeETH 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1779
ETH 0.00001007
6.04%
Market CapETH 2,219
VolumeETH 1,744
1780
ETH 0.00001054
3.64%
Market CapETH 2,212
VolumeETH 8,826
Market CapETH 2,212
VolumeETH 9
1783
ETH 0.00000515
5.77%
Market CapETH 2,206
VolumeETH 131
1784
ETH 0.00000337
1.24%
Market CapETH 2,205
VolumeETH 42

Data provided by Coingecko API