RICE (RICE) Live Price

RICERICE
0.133021+ 210.84%
Market Cap
€832,332
216.44%
Volume (24)
3,626
0%
Circulating Supply
6,257,149 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

RICE Price Today

RICE Price
€0.133021

Price Change

€0.090228
210.84%
24h Low / 24h High
€0.04279343 / €0.138448

Trading Volume

€3,625.65
Volume / Market Cap
0.0043560142
Market Dominance
0.000024725528%
Market Rank
#4150

RICE Supply

Circulating Supply
6,257,148.881 RICE
Total Supply
20,000,000 RICE
Max Supply
20,000,000 RICE

RICE Market Cap

Market Cap
€832,332
216.44%

Fully Diluted
Market Cap

€2,660,420
210.84%

RICE Price Yesterday

Yesterday's Low / High
€0.042793425 / €0.042793425
Yesterday's Open / Close
€0.042793425 / €0.042793425
Yesterday's Change
210.84%

RICE Price History

7d Low / 7d High
€0.047887442 / €0.15761171
30d Low / 30d High
€0.042793425 / €0.042793425
90d Low / 90d High
€0.042793425 / €0.042793425
52 Week Low / 52 Week High
€0.040913737 / €0.071774437
All Time HighAug 6, 2025 (14 days ago)
€0.154318
12.27%
All Time LowAug 15, 2025 (4 days ago)
€0.039863
239.61%

Data provided by Coingecko API

RICE to EUR converter

RICERICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RICE Price Chart (RICE to EUR)

    RICEEUR by TradingView

    RICE Exchanges

    Instant crypto to crypto exchange coming soon!

    RICE Historical Price Data (EUR)

    Date
    8/19/2025
    €0.042793
    €0
    €0.042793
    €0.042793
    8/18/2025
    €0.042793
    €0.042793
    €0.042793
    €0.042793
    8/17/2025
    €0.042793
    €0.042793
    €0.042793
    €0.042793
    8/16/2025
    €0.042793
    €0.042793
    €0.042793
    €0.042793
    8/15/2025
    €0.060853
    €0.042793
    €0.060853
    €0.040914
    8/14/2025
    €0.066856
    €0.060853
    €0.071774
    €0.055653
    8/13/2025
    €0.064076
    €0.066856
    €0.070016
    €0.062706

    Data provided by Coingecko API

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,810
    1.42%
    Market Cap€2.27T
    Volume€46.5B
    2
    4,203.06
    2.23%
    Market Cap€506.32B
    Volume€41.57B
    3
    2.9
    3.84%
    Market Cap€172.06B
    Volume€6.82B
    5
    832.64
    1.45%
    Market Cap€115.96B
    Volume€1.58B
    6
    181.77
    0.22%
    Market Cap€98.07B
    Volume€5.67B
    10
    0.21
    2.40%
    Market Cap€32.28B
    Volume€3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4147
    0.00084088
    3.52%
    Market Cap€833,236
    Volume€86,883
    4148
    0.00083927
    0%
    Market Cap€839,267
    Volume€1
    Market Cap€832,742
    Volume€1.2M
    4151
    0.00008245
    15.23%
    Market Cap€832,221
    Volume€8,851
    4152
    0.0009456
    0.08%
    Market Cap€832,029
    Volume€16,892

    Data provided by Coingecko API