RIF US Dollar (USDRIF) Live Price

RIF US Dollar logo
USDRIFRIF US Dollar
JPY 145.85 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,506,560
2.72%
Circulating Supply
0 USDRIF
Issue Date
-

Data provided by Coingecko API

USDRIF price Statistics

RIF US Dollar Price Today

RIF US Dollar Price
JPY 145.85

Price Change

JPY -1.2462343
0.85%
24h Low / 24h High
JPY 145.42 / JPY 147.42

Trading Volume

JPY 14,506,560
2.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RIF US Dollar Supply

Circulating Supply
0 USDRIF
Total Supply
0 USDRIF
Max Supply
0 USDRIF

RIF US Dollar Market Cap

Fully Diluted
Market Cap

--

RIF US Dollar Price Yesterday

Yesterday's Low / High
JPY 146.74331 / JPY 147.17623
Yesterday's Open / Close
JPY 146.74331 / JPY 147.17623
Yesterday's Change
0.76%
Yesterday's Volume
JPY 19,670,646

RIF US Dollar Price History

7d Low / 7d High
JPY 0.9879809 / JPY 1.0059441
30d Low / 30d High
JPY 146.46695 / JPY 149.0675
90d Low / 90d High
JPY 145.70756 / JPY 149.0675
52 Week Low / 52 Week High
JPY 145.70756 / JPY 149.0675
All Time HighJul 31, 2025 (1 months ago)
JPY 151.82
3.96%
All Time LowAug 14, 2025 (26 days ago)
JPY 143.74
1.43%

Data provided by Coingecko API

USDRIF to JPY converter

RIF US Dollar
RIF US DollarUSDRIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDRIF Safely with 3Commas

Use a proven backtested strategy for USDRIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RIF US Dollar Price Chart (USDRIF to JPY)

    USDRIFJPY by TradingView

    RIF US Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    RIF US Dollar Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.437122
    JPY 0
    JPY 149.067502
    JPY 146.466948
    9/7/2025
    JPY 146.18181
    JPY 148.437122
    JPY 148.399867
    JPY 145.707555
    9/6/2025
    JPY 147.659715
    JPY 146.18181
    JPY 147.659715
    JPY 146.14712
    9/5/2025
    JPY 148.336312
    JPY 147.659715
    JPY 148.426653
    JPY 146.472752
    9/4/2025
    JPY 147.750193
    JPY 148.336312
    JPY 148.737009
    JPY 147.439878
    9/3/2025
    JPY 146.728007
    JPY 147.750193
    JPY 148.89499
    JPY 146.728007
    9/2/2025
    JPY 146.282783
    JPY 146.728007
    JPY 148.43688
    JPY 146.282783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 21 seconds

    Explore Our Other Products for USDRIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,859
    0.55%
    Market CapJPY 2.25T
    VolumeJPY 40.15B
    2
    JPY 4,355.37
    0.43%
    Market CapJPY 525.99B
    VolumeJPY 29.08B
    3
    JPY 3.01
    0.88%
    Market CapJPY 179.32B
    VolumeJPY 6.34B
    5
    JPY 879.41
    0.02%
    Market CapJPY 122.36B
    VolumeJPY 978.55M
    6
    JPY 218.09
    1.92%
    Market CapJPY 118.09B
    VolumeJPY 9.21B
    9
    JPY 0.247561
    4.47%
    Market CapJPY 37.23B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API