Rifampicin ($RIF) Live Price

Rifampicin logo
$RIFRifampicin
JPY 0.709846 -20.74%
Market Cap
JPY 709.32M
20.18%
Volume (24)
JPY 1,232,367,400
4.10%
Circulating Supply
999,655,350 $RIF
Issue Date
-

Data provided by Coingecko API

$RIF price Statistics

Rifampicin Price Today

Rifampicin Price
JPY 0.709846

Price Change

JPY -0.18576832
20.74%
24h Low / 24h High
JPY 0.701436 / JPY 0.910063

Trading Volume

JPY 1,232,367,400
4.10%
Volume / Market Cap
1.7373946
Market Dominance
0.00014004673%
Market Rank
#2105

Rifampicin Supply

Circulating Supply
999,655,351.8 $RIF
Total Supply
999,655,351.8 $RIF
Max Supply
1,000,000,000 $RIF

Rifampicin Market Cap

Market Cap
JPY 709,319,210
20.18%

Fully Diluted
Market Cap

JPY 709,319,210
4.24%

Rifampicin Price Yesterday

Yesterday's Low / High
JPY 0.73482854 / JPY 0.74716981
Yesterday's Open / Close
JPY 0.74716981 / JPY 0.73482854
Yesterday's Change
4.20%
Yesterday's Volume
JPY 1,048,239,500

Rifampicin Price History

7d Low / 7d High
JPY 0.0048270585 / JPY 0.0073129172
30d Low / 30d High
JPY 0.71959616 / JPY 0.90444869
90d Low / 90d High
JPY 0.71959616 / JPY 0.90444869
52 Week Low / 52 Week High
JPY 0.71959616 / JPY 1.1139326
All Time HighNov 18, 2024 (3 months ago)
JPY 38.37
98.15%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.701436
1.23%

Data provided by Coingecko API

$RIF to JPY converter

Rifampicin
Rifampicin$RIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rifampicin Price Chart ($RIF to JPY)

$RIFJPY by TradingView

Rifampicin Exchanges

Instant crypto to crypto exchange coming soon!

Rifampicin Historical Price Data (JPY)

Date
2/21/2025
JPY 0.876341
JPY 0
JPY 0.904449
JPY 0.719596
2/20/2025
JPY 0.817859
JPY 0.876341
JPY 0.878917
JPY 0.808461
2/19/2025
JPY 0.827281
JPY 0.817859
JPY 0.839555
JPY 0.78531
2/18/2025
JPY 0.875673
JPY 0.827281
JPY 0.898725
JPY 0.781724
2/17/2025
JPY 0.970174
JPY 0.875673
JPY 0.98339
JPY 0.838846
2/16/2025
JPY 0.907475
JPY 0.970174
JPY 0.985221
JPY 0.889079
2/15/2025
JPY 1.043691
JPY 0.907475
JPY 1.113933
JPY 0.886492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
1.82%
Market CapJPY 1.91T
VolumeJPY 50.86B
2
JPY 2,683.47
2.43%
Market CapJPY 323.52B
VolumeJPY 34.18B
3
JPY 2.58
2.68%
Market CapJPY 149.39B
VolumeJPY 5.24B
5
JPY 653.18
0.20%
Market CapJPY 95.29B
VolumeJPY 1.09B
6
JPY 171.24
1.60%
Market CapJPY 83.66B
VolumeJPY 5.35B
8
JPY 0.242688
4.14%
Market CapJPY 35.93B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2084
JPY 32.15
2.35%
Market CapJPY 708.57M
VolumeJPY 22.55M
2098
JPY 1.4
2.89%
Market CapJPY 708.39M
VolumeJPY 17.31M
Market CapJPY 707.12M
VolumeJPY 11.85M
2103
JPY 0.00652234
6.63%
Market CapJPY 706.65M
VolumeJPY 1.24M
2107
JPY 0.70413
34.35%
Market CapJPY 704.08M
VolumeJPY 54.41M
2102
JPY 149.23
0.60%
Market CapJPY 703.98M
VolumeJPY 30.36M
2104
JPY 0.081962
4.07%
Market CapJPY 703.23M
VolumeJPY 6,821
2108
JPY 0.00879828
8.05%
Market CapJPY 700.32M
VolumeJPY 10M
2109
JPY 0.700516
1.35%
Market CapJPY 699.89M
VolumeJPY 760.15M
2110
JPY 0.03167768
1.04%
Market CapJPY 698.88M
VolumeJPY 645,582
2112
JPY 5.4
2.27%
Market CapJPY 698.6M
VolumeJPY 22.71M
2113
JPY 10.1
3.19%
Market CapJPY 697.98M
VolumeJPY 27.38M
2114
Market CapJPY 697.68M
VolumeJPY 5.27M
2115
JPY 0.069573
6.48%
Market CapJPY 695.73M
VolumeJPY 4.24M
2116
JPY 18.21
0%
Market CapJPY 696.63M
VolumeJPY 134,028
2111
JPY 0.102641
9.68%
Market CapJPY 694.72M
VolumeJPY 423.21M
2119
JPY 581.77
5.19%
Market CapJPY 694.62M
VolumeJPY 2.09M
2117
JPY 0.00693313
8.36%
Market CapJPY 693.31M
VolumeJPY 28.66M
2118
JPY 1.088
5.06%
Market CapJPY 692.81M
VolumeJPY 1.25M
2120
JPY 7.65
8.82%
Market CapJPY 690.96M
VolumeJPY 121.08M
2121
JPY 4.6
6.12%
Market CapJPY 688.95M
VolumeJPY 635,276
2122
JPY 1.36
10.97%
Market CapJPY 688.74M
VolumeJPY 4.27M
2123
JPY 12.67
5.54%
Market CapJPY 688.27M
VolumeJPY 8,204
2125
JPY 1.74
20.45%
Market CapJPY 687.04M
VolumeJPY 680.59M
2126
JPY 4.67
8.59%
Market CapJPY 686.79M
VolumeJPY 455.78M
2127
JPY 0.00077403
1.76%
Market CapJPY 686.78M
VolumeJPY 333.23M
2124
JPY 21.45
6.60%
Market CapJPY 686.76M
VolumeJPY 9.41M
2128
JPY 0.684394
3.26%
Market CapJPY 684.44M
VolumeJPY 43.28M
2129
JPY 0.00000001
0.74%
Market CapJPY 683.29M
VolumeJPY 86.62M
2130
JPY 300.71
4.07%
Market CapJPY 683M
VolumeJPY 68,187
2146
JPY 14,429,156
2.40%
Market CapJPY 682.06M
VolumeJPY 95.86M
2131
JPY 18.44
0.43%
Market CapJPY 681.86M
VolumeJPY 14.99M
2132
JPY 4.59
7.09%
Market CapJPY 681.7M
VolumeJPY 808,268
2145
JPY 10.58
4.37%
Market CapJPY 681.34M
VolumeJPY 109.56M
2134
JPY 0.306559
8.38%
Market CapJPY 681.24M
VolumeJPY 404,070
2135
JPY 0.068102
3.16%
Market CapJPY 681.2M
VolumeJPY 31.85M
2133
JPY 149.33
0.59%
Market CapJPY 680.73M
VolumeJPY 2.88M
2137
JPY 2.87
0.54%
Market CapJPY 680.28M
VolumeJPY 83.86M
2138
JPY 0.965025
4.00%
Market CapJPY 679.03M
VolumeJPY 862.53M
2144
JPY 1.15
0.89%
Market CapJPY 678.96M
VolumeJPY 15.97M
2140
JPY 27.48
2.17%
Market CapJPY 678.75M
VolumeJPY 1.06M
2136
JPY 0.052898
0.27%
Market CapJPY 677.74M
VolumeJPY 30.38M
2141
JPY 0.678185
19.25%
Market CapJPY 677.54M
VolumeJPY 715.44M
2139
JPY 0.00204323
2.34%
Market CapJPY 677.52M
VolumeJPY 8.48M
2143
JPY 9.36
5.56%
Market CapJPY 676.74M
VolumeJPY 228,143
2142
JPY 7.12
1.00%
Market CapJPY 676.25M
VolumeJPY 4.77M
2147
JPY 0.111681
2.80%
Market CapJPY 674.58M
VolumeJPY 1.39M
2153
JPY 39.02
2.80%
Market CapJPY 672.7M
VolumeJPY 35.93M
2150
JPY 672.59
2.11%
Market CapJPY 672.59M
VolumeJPY 8.78M
2148
JPY 918.16
0.86%
Market CapJPY 672.1M
VolumeJPY 21.25M
2149
JPY 2,140.95
3.00%
Market CapJPY 671.52M
VolumeJPY 2.93M
2151
JPY 158.4
0%
Market CapJPY 681.38M
VolumeJPY 433,268
2152
JPY 2.74
3.59%
Market CapJPY 668.71M
VolumeJPY 6.97M
2154
JPY 0.083912
14.52%
Market CapJPY 663.44M
VolumeJPY 2.32M
2156
JPY 0.662917
7.47%
Market CapJPY 662.57M
VolumeJPY 116.03M
2155
JPY 7.31
1.53%
Market CapJPY 660.53M
VolumeJPY 19.63M
2157
JPY 4.11
3.53%
Market CapJPY 659.83M
VolumeJPY 895,706
2158
JPY 0.445611
0.50%
Market CapJPY 658.73M
VolumeJPY 2.21M
Market CapJPY 658.71M
VolumeJPY 26.87M
2159
JPY 0.490634
0.01%
Market CapJPY 658.7M
VolumeJPY 230,122
2161
Market CapJPY 657.57M
VolumeJPY 6.02M
2162
JPY 91.49
2.34%
Market CapJPY 656.11M
VolumeJPY 1.53M
2163
JPY 15.47
4.06%
Market CapJPY 655.06M
VolumeJPY 742,951
2166
JPY 185.09
26.98%
Market CapJPY 654.57M
VolumeJPY 8.79M
2164
JPY 5.61
5.76%
Market CapJPY 654.26M
VolumeJPY 14.91M
2165
JPY 1.005
3.82%
Market CapJPY 653.57M
VolumeJPY 1.94M
2168
JPY 0.590702
2.70%
Market CapJPY 652.63M
VolumeJPY 20.98M
2169
JPY 123.35
4.73%
Market CapJPY 652.09M
VolumeJPY 25.88M
2170
JPY 0.065114
8.70%
Market CapJPY 650.83M
VolumeJPY 82.05M
2171
JPY 1.1
3.85%
Market CapJPY 650.35M
VolumeJPY 6.76M
2176
JPY 18.17
5.07%
Market CapJPY 649.09M
VolumeJPY 47.63M
2172
JPY 3.98
5.11%
Market CapJPY 649.02M
VolumeJPY 65.4M
2174
JPY 0.648796
2.77%
Market CapJPY 648.8M
VolumeJPY 32.72M
2173
JPY 1.48
6.13%
Market CapJPY 648.4M
VolumeJPY 9.83M
2177
JPY 0.648383
1.63%
Market CapJPY 648.38M
VolumeJPY 2.71M
2175
JPY 0.650615
5.63%
Market CapJPY 648.21M
VolumeJPY 50.82M
2178
JPY 0.915977
12.64%
Market CapJPY 647.01M
VolumeJPY 133.79M
2179
JPY 6.48
6.94%
Market CapJPY 646.71M
VolumeJPY 3.81M
2180
JPY 0.02331027
3.74%
Market CapJPY 644.99M
VolumeJPY 45.42M
2181
JPY 156.74
0.52%
Market CapJPY 644.85M
VolumeJPY 50.97M
2182
JPY 0.795994
20.36%
Market CapJPY 644.83M
VolumeJPY 24,690
2186
JPY 0.643742
0.83%
Market CapJPY 643.74M
VolumeJPY 1.21M
2183
JPY 151.72
8.24%
Market CapJPY 643.37M
VolumeJPY 8.33M
2189
JPY 1.45
0.39%
Market CapJPY 642.07M
VolumeJPY 12.46M
2185
JPY 144.16
0.81%
Market CapJPY 640.74M
VolumeJPY 247,816
2184
JPY 0.00595699
12.70%
Market CapJPY 641.55M
VolumeJPY 32.02M
2187
JPY 0.069566
1.71%
Market CapJPY 641.42M
VolumeJPY 4.34M
2188
JPY 0.00064787
3.04%
Market CapJPY 640.58M
VolumeJPY 23.62M
2190
JPY 0.344611
2.23%
Market CapJPY 640.06M
VolumeJPY 627.97M
2192
JPY 7.12
0.59%
Market CapJPY 638.56M
VolumeJPY 322,356
2191
JPY 666.24
10.21%
Market CapJPY 638.12M
VolumeJPY 58.47M
2209
JPY 0.638458
8.57%
Market CapJPY 637.88M
VolumeJPY 356.94M
2193
JPY 0.639511
19.43%
Market CapJPY 637.73M
VolumeJPY 166.66M
2194
JPY 6.38
11.33%
Market CapJPY 637M
VolumeJPY 2.72M
2196
JPY 0.660211
4.26%
Market CapJPY 636.09M
VolumeJPY 1.06M
2198
JPY 0.557775
0.68%
Market CapJPY 636.07M
VolumeJPY 24.42M
2195
JPY 0.105914
2.64%
Market CapJPY 635.88M
VolumeJPY 125.52M
2197
JPY 7.93
2.89%
Market CapJPY 635.8M
VolumeJPY 16.96M
2199
JPY 0.516565
7.70%
Market CapJPY 635.3M
VolumeJPY 40.28M
2084
JPY 32.15
2.35%
Market CapJPY 708.57M
VolumeJPY 22.55M
2098
JPY 1.4
2.89%
Market CapJPY 708.39M
VolumeJPY 17.31M

Data provided by Coingecko API