Ripples (RPLS) Live Price

Ripples logo
RPLSRipples
JPY 1.8 -11.10%
Market Cap
JPY 153.21M
3.76%
Volume (24)
JPY 4,157,421
4.61%
Circulating Supply
85,000,000 RPLS
Issue Date
-

Data provided by Coingecko API

RPLS price Statistics

Ripples Price Today

Ripples Price
JPY 1.8

Price Change

JPY -0.22512815
11.10%
24h Low / 24h High
JPY 1.69 / JPY 2.1

Trading Volume

JPY 4,157,421
4.61%
Volume / Market Cap
0.027135338
Market Dominance
0.000033928454%
Market Rank
#3503

Ripples Supply

Circulating Supply
85,000,000 RPLS
Total Supply
100,000,000 RPLS
Max Supply
100,000,000 RPLS

Ripples Market Cap

Market Cap
JPY 153,210,580
3.76%

Fully Diluted
Market Cap

JPY 180,247,750
1.53%

Ripples Price Yesterday

Yesterday's Low / High
JPY 1.7280199 / JPY 1.8227406
Yesterday's Open / Close
JPY 1.7280199 / JPY 1.8227406
Yesterday's Change
1.39%
Yesterday's Volume
JPY 5,200,235.9

Ripples Price History

7d Low / 7d High
JPY 0.010856448 / JPY 0.01936035
30d Low / 30d High
JPY 1.7280199 / JPY 2.064746
90d Low / 90d High
JPY 1.6263827 / JPY 2.8878769
52 Week Low / 52 Week High
JPY 1.6263827 / JPY 2.8878769
All Time HighDec 7, 2024 (2 months ago)
JPY 19.66
90.83%
All Time LowFeb 22, 2025 (5 days ago)
JPY 1.58
14.09%

Data provided by Coingecko API

RPLS to JPY converter

Ripples
RipplesRPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ripples Price Chart (RPLS to JPY)

RPLSJPY by TradingView

Ripples Exchanges

Instant crypto to crypto exchange coming soon!

Ripples Historical Price Data (JPY)

Date
2/26/2025
JPY 1.908649
JPY 0
JPY 2.064746
JPY 1.72802
2/25/2025
JPY 1.912821
JPY 1.908649
JPY 2.064599
JPY 1.626383
2/24/2025
JPY 2.793136
JPY 1.912821
JPY 2.887877
JPY 1.930994
2/23/2025
JPY 1.867701
JPY 2.793136
JPY 2.78697
JPY 1.867701
2/22/2025
JPY 1.733988
JPY 1.867701
JPY 1.870646
JPY 1.726492
2/21/2025
JPY 2.252593
JPY 1.733988
JPY 2.261136
JPY 1.653826
2/20/2025
JPY 2.194847
JPY 2.252593
JPY 2.208477
JPY 2.10342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,509
0.93%
Market CapJPY 1.69T
VolumeJPY 326.52B
2
JPY 2,330.26
2.56%
Market CapJPY 279.99B
VolumeJPY 101.16B
4
JPY 2.21
1.32%
Market CapJPY 127.41B
VolumeJPY 6.27B
5
JPY 607.47
1.49%
Market CapJPY 88.65B
VolumeJPY 1.21B
6
JPY 139.57
1.70%
Market CapJPY 69.45B
VolumeJPY 5.7B
8
JPY 0.210311
1.90%
Market CapJPY 31.11B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3477
JPY 0.15157
7.92%
Market CapJPY 150.97M
VolumeJPY 13.62M
3502
JPY 150.96
3.15%
Market CapJPY 151.02M
VolumeJPY 3,202
3504
JPY 13.34
9.60%
Market CapJPY 150.62M
VolumeJPY 1.86M
3505
JPY 1.13
3.22%
Market CapJPY 150.5M
VolumeJPY 1.88M
3514
JPY 0.150542
0.38%
Market CapJPY 150.54M
VolumeJPY 18.3M
3506
JPY 0.272064
7.56%
Market CapJPY 150.33M
VolumeJPY 1.12M
3508
JPY 0.712513
74.93%
Market CapJPY 150.46M
VolumeJPY 1.75M
3507
JPY 62.05
4.24%
Market CapJPY 150.35M
VolumeJPY 21,956
3510
JPY 0.66214
0.43%
Market CapJPY 150.15M
VolumeJPY 90,161
3498
JPY 0.220351
15.17%
Market CapJPY 149.76M
VolumeJPY 54.41M
3522
JPY 0.0000005
5.52%
Market CapJPY 149.87M
VolumeJPY 920,017
3512
JPY 0.214031
2.15%
Market CapJPY 149.62M
VolumeJPY 3M
3511
JPY 0.214508
1.40%
Market CapJPY 149.57M
VolumeJPY 2.55M
3513
JPY 0.04744274
4.02%
Market CapJPY 149.57M
VolumeJPY 838,089
3517
JPY 0.575792
3.97%
Market CapJPY 149.44M
VolumeJPY 195,305
3523
JPY 0.00158502
1.03%
Market CapJPY 149.43M
VolumeJPY 115.12M
3515
JPY 2.25
1207.08%
Market CapJPY 149.11M
VolumeJPY 18,049
3518
JPY 1.82
0.51%
Market CapJPY 149.24M
VolumeJPY 2.62M
3519
JPY 7.4
4.22%
Market CapJPY 149.02M
VolumeJPY 873,132
3520
Market CapJPY 148.89M
VolumeJPY 3.75M
3521
JPY 0.149866
5.83%
Market CapJPY 148.88M
VolumeJPY 34.69M
3525
JPY 3.09
2.03%
Market CapJPY 148.67M
VolumeJPY 11.86M
3524
JPY 0.148737
17.92%
Market CapJPY 148.65M
VolumeJPY 1.43M
3509
JPY 568.62
2.65%
Market CapJPY 148.73M
VolumeJPY 40.25M
3526
JPY 0.00070686
0%
Market CapJPY 148.44M
VolumeJPY 2,263
3516
JPY 0.149335
5.99%
Market CapJPY 148.4M
VolumeJPY 383,069
3393
JPY 1.54
7.57%
Market CapJPY 148.36M
VolumeJPY 7.45M
3527
JPY 0.148135
11.79%
Market CapJPY 148.25M
VolumeJPY 2.23M
3529
Market CapJPY 143.53M
VolumeJPY 0
3532
JPY 0.447021
7.96%
Market CapJPY 147.73M
VolumeJPY 1.34M
3531
Market CapJPY 147.77M
VolumeJPY 19.25M
3533
JPY 0.147899
1.49%
Market CapJPY 147.9M
VolumeJPY 3.36M
3555
JPY 0.00796172
1.99%
Market CapJPY 147.53M
VolumeJPY 8.38M
3528
JPY 0.152682
3.96%
Market CapJPY 147.29M
VolumeJPY 68.91M
3534
JPY 14.63
19.34%
Market CapJPY 147.29M
VolumeJPY 501,930
3557
JPY 1.47
1.28%
Market CapJPY 147.17M
VolumeJPY 756,067
3535
JPY 0.00000035
10.25%
Market CapJPY 147.26M
VolumeJPY 6.41M
3536
JPY 11.73
0.80%
Market CapJPY 147.03M
VolumeJPY 53.07M
3544
JPY 3.49
1.57%
Market CapJPY 147.03M
VolumeJPY 22.74M
3538
JPY 1.34
1.85%
Market CapJPY 146.93M
VolumeJPY 329.09M
3539
JPY 0.441467
5.48%
Market CapJPY 146.83M
VolumeJPY 838,760
3542
JPY 0.156815
0.49%
Market CapJPY 146.83M
VolumeJPY 10.02M
3540
JPY 0.147295
1.05%
Market CapJPY 146.63M
VolumeJPY 297,418
3537
JPY 48.22
4.01%
Market CapJPY 146.69M
VolumeJPY 47.49M
3541
Market CapJPY 146.36M
VolumeJPY 1.05M
3589
JPY 2.41
5.36%
Market CapJPY 146.45M
VolumeJPY 1.41M
3545
JPY 5,015.8
1.64%
Market CapJPY 146.07M
VolumeJPY 739,784
3546
JPY 335.95
1.82%
Market CapJPY 146.14M
VolumeJPY 1,784
3561
JPY 0.16228
7.12%
Market CapJPY 145.89M
VolumeJPY 94.09M
3547
JPY 6.09
0.24%
Market CapJPY 145.75M
VolumeJPY 64.25M
3543
JPY 0.6649
2.03%
Market CapJPY 145.7M
VolumeJPY 74.91M
3550
JPY 0.291527
21.51%
Market CapJPY 145.8M
VolumeJPY 4.93M
3549
JPY 0.419908
0.71%
Market CapJPY 145.46M
VolumeJPY 820
3551
JPY 0.230849
0%
Market CapJPY 144.54M
VolumeJPY 198
3552
JPY 36.5
8.29%
Market CapJPY 145.32M
VolumeJPY 2.05M
3548
JPY 0.145927
12.41%
Market CapJPY 145.1M
VolumeJPY 3.09M
3553
JPY 14,341.16
1.55%
Market CapJPY 144.85M
VolumeJPY 1.46M
Market CapJPY 144.58M
VolumeJPY 443,416
3558
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3559
JPY 0.185438
6.49%
Market CapJPY 143.42M
VolumeJPY 16.69M
3560
JPY 13.41
1.93%
Market CapJPY 143.27M
VolumeJPY 1,429
3563
JPY 0.163135
0.79%
Market CapJPY 143.27M
VolumeJPY 229,827
3562
JPY 1.2
3.58%
Market CapJPY 143.06M
VolumeJPY 68,623
3567
JPY 19.78
3.14%
Market CapJPY 142.88M
VolumeJPY 1.89M
3556
JPY 0.04360949
11.14%
Market CapJPY 142.83M
VolumeJPY 218.21M
3565
JPY 0.142126
1.68%
Market CapJPY 142.66M
VolumeJPY 20.62M
3568
JPY 15.38
5.64%
Market CapJPY 142.69M
VolumeJPY 918,912
3566
JPY 0.00033935
0.10%
Market CapJPY 142.53M
VolumeJPY 9.34M
3569
JPY 0.142432
0.44%
Market CapJPY 142.32M
VolumeJPY 46M
3571
JPY 5.3
4.82%
Market CapJPY 142.14M
VolumeJPY 222,202
3570
JPY 6.32
0.94%
Market CapJPY 141.76M
VolumeJPY 694
3573
JPY 0.00217176
2.70%
Market CapJPY 141.69M
VolumeJPY 1.19M
3572
JPY 0.01543551
2.20%
Market CapJPY 141.61M
VolumeJPY 6.08M
3564
JPY 8.77
6.92%
Market CapJPY 141.07M
VolumeJPY 14,377
3576
JPY 9.41
1.47%
Market CapJPY 141.14M
VolumeJPY 4.08M
3575
JPY 0.00141145
2.32%
Market CapJPY 140.98M
VolumeJPY 89,276
3574
JPY 0.207216
3.86%
Market CapJPY 141.01M
VolumeJPY 17.95M
3577
JPY 0.01664086
8.57%
Market CapJPY 140.8M
VolumeJPY 27.42M
3578
JPY 1.41
8.18%
Market CapJPY 140.5M
VolumeJPY 92
3580
JPY 0.246936
1.05%
Market CapJPY 140.37M
VolumeJPY 3.82M
3579
JPY 0.379309
4.90%
Market CapJPY 140.34M
VolumeJPY 11.37M
3581
JPY 0.00033415
16.01%
Market CapJPY 140.09M
VolumeJPY 9.83M
3582
JPY 4.49
11.85%
Market CapJPY 140.02M
VolumeJPY 16,118
3583
JPY 5.72
1.34%
Market CapJPY 139.98M
VolumeJPY 134.42M
3584
JPY 0.609036
1.34%
Market CapJPY 139.98M
VolumeJPY 111,068
3585
JPY 1.4
1.98%
Market CapJPY 139.88M
VolumeJPY 9.93M
3586
JPY 8.52
3.46%
Market CapJPY 139.8M
VolumeJPY 253,045
3588
JPY 14.22
1.38%
Market CapJPY 139.66M
VolumeJPY 194,404
3587
JPY 0.03629249
14.33%
Market CapJPY 139.39M
VolumeJPY 10.36M
3590
Market CapJPY 139.16M
VolumeJPY 4.5M
3599
JPY 0
2.81%
Market CapJPY 138.92M
VolumeJPY 39.55M
3592
JPY 55,119
0.97%
Market CapJPY 138.89M
VolumeJPY 1.05M
3591
JPY 150.78
1.26%
Market CapJPY 138.92M
VolumeJPY 4.06M
3594
JPY 0.140149
1.09%
Market CapJPY 138.37M
VolumeJPY 31.44M
3593
JPY 0.170277
3.55%
Market CapJPY 138.35M
VolumeJPY 3.18M
3596
Market CapJPY 138.36M
VolumeJPY 6,333
3595
JPY 1.29
16.91%
Market CapJPY 138.19M
VolumeJPY 7.57M
3597
JPY 0.00200141
19.70%
Market CapJPY 138.1M
VolumeJPY 927,905
3598
JPY 0.138233
4.91%
Market CapJPY 138.04M
VolumeJPY 163,032
3477
JPY 0.15157
7.92%
Market CapJPY 150.97M
VolumeJPY 13.62M
3502
JPY 150.96
3.15%
Market CapJPY 151.02M
VolumeJPY 3,202

Data provided by Coingecko API