Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
JPY 0.138208 -18.81%
Market Cap
JPY 53.61M
19.14%
Volume (24)
JPY 5,118,065
2.64%
Circulating Supply
386,666,670 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
JPY 0.138208

Price Change

JPY -0.03201955
18.81%
24h Low / 24h High
JPY 0.095052 / JPY 0.179249

Trading Volume

JPY 5,118,065
2.64%
Volume / Market Cap
0.095464745
Market Dominance
0.000008977029%
Market Rank
#5298

Rkey Supply

Circulating Supply
386,666,667.652 RKEY
Total Supply
995,833,334 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
JPY 53,612,095
19.14%

Fully Diluted
Market Cap

JPY 138,074,250
18.87%

Rkey Price Yesterday

Yesterday's Low / High
JPY 0.16860521 / JPY 0.17318703
Yesterday's Open / Close
JPY 0.16860521 / JPY 0.17318703
Yesterday's Change
19.13%
Yesterday's Volume
JPY 6,658,840.2

Rkey Price History

7d Low / 7d High
JPY 0.001074712 / JPY 0.0013655301
30d Low / 30d High
JPY 0.16549043 / JPY 0.17700342
90d Low / 90d High
JPY 0.16484965 / JPY 0.19283607
52 Week Low / 52 Week High
JPY 0.16484965 / JPY 0.21027112
All Time HighMay 12, 2025 (5 months ago)
JPY 1.42
90.21%
All Time LowJun 27, 2024 (1 years ago)
JPY 0.078863
75.81%

Data provided by Coingecko API

RKEY to JPY converter

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rkey Price Chart (RKEY to JPY)

RKEYJPY by TradingView

Rkey Exchanges

Instant crypto to crypto exchange coming soon!

Rkey Historical Price Data (JPY)

Date
11/6/2025
JPY 0.1719
JPY 0
JPY 0.177003
JPY 0.16549
11/5/2025
JPY 0.175653
JPY 0.1719
JPY 0.178159
JPY 0.16485
11/4/2025
JPY 0.181149
JPY 0.175653
JPY 0.184239
JPY 0.168989
11/3/2025
JPY 0.196755
JPY 0.181149
JPY 0.196755
JPY 0.180979
11/2/2025
JPY 0.206275
JPY 0.196755
JPY 0.210271
JPY 0.196441
11/1/2025
JPY 0.206404
JPY 0.206275
JPY 0.207939
JPY 0.201617
10/31/2025
JPY 0.197136
JPY 0.206404
JPY 0.207491
JPY 0.197136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 45 minutes and 41 seconds

Explore Our Other Products for RKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,412
2.67%
Market CapJPY 2T
VolumeJPY 80.03B
2
JPY 3,258.81
4.02%
Market CapJPY 393.4B
VolumeJPY 36.08B
4
JPY 2.19
4.75%
Market CapJPY 131.48B
VolumeJPY 4.89B
5
JPY 941.37
1.21%
Market CapJPY 129.83B
VolumeJPY 2.28B
6
JPY 153.64
3.35%
Market CapJPY 85.1B
VolumeJPY 5.71B
10
JPY 0.163667
0.54%
Market CapJPY 24.83B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5295
JPY 0.053257
2.32%
Market CapJPY 53.87M
VolumeJPY 19.08M
5296
JPY 0.062387
0.79%
Market CapJPY 53.81M
VolumeJPY 3,369
5297
JPY 0.0000007
3.92%
Market CapJPY 53.74M
VolumeJPY 12,195
5299
JPY 0.070405
27.28%
Market CapJPY 53.58M
VolumeJPY 32,538
5300
JPY 0.00538417
39.64%
Market CapJPY 53.57M
VolumeJPY 1.22M

Data provided by Coingecko API