Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
JPY 0.424169+ 6.13%
Market Cap
JPY 160.63M
10.09%
Volume (24)
JPY 11,626,266
1.41%
Circulating Supply
371,250,000 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
JPY 0.424169

Price Change

JPY 0.02448142
6.13%
24h Low / 24h High
JPY 0.391913 / JPY 0.475867

Trading Volume

JPY 11,626,266
1.41%
Volume / Market Cap
0.072377074
Market Dominance
0.000027750599%
Market Rank
#4081

Rkey Supply

Circulating Supply
371,250,001 RKEY
Total Supply
995,833,334 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
JPY 160,634,650
10.09%

Fully Diluted
Market Cap

JPY 430,883,070
2.16%

Rkey Price Yesterday

Yesterday's Low / High
JPY 0.42186044 / JPY 0.42522519
Yesterday's Open / Close
JPY 0.42522519 / JPY 0.42186044
Yesterday's Change
0.15%
Yesterday's Volume
JPY 11,586,808

Rkey Price History

7d Low / 7d High
JPY 0.0024579131 / JPY 0.0032427921
30d Low / 30d High
JPY 0.38140448 / JPY 0.47586677
90d Low / 90d High
JPY 0.3628396 / JPY 0.47586677
52 Week Low / 52 Week High
JPY 0.3628396 / JPY 0.47586677
All Time HighMay 12, 2025 (3 months ago)
JPY 1.42
69.45%
All Time LowJun 27, 2024 (1 years ago)
JPY 0.078863
448.66%

Data provided by Coingecko API

RKEY to JPY converter

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rkey Price Chart (RKEY to JPY)

    RKEYJPY by TradingView

    Rkey Exchanges

    Instant crypto to crypto exchange coming soon!

    Rkey Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.390125
    JPY 0
    JPY 0.475867
    JPY 0.390125
    8/21/2025
    JPY 0.388917
    JPY 0.390125
    JPY 0.40167
    JPY 0.380324
    8/20/2025
    JPY 0.372294
    JPY 0.388917
    JPY 0.406526
    JPY 0.369851
    8/19/2025
    JPY 0.376342
    JPY 0.372294
    JPY 0.38466
    JPY 0.36284
    8/18/2025
    JPY 0.403111
    JPY 0.376342
    JPY 0.403111
    JPY 0.370094
    8/17/2025
    JPY 0.39664
    JPY 0.403111
    JPY 0.41231
    JPY 0.393112
    8/16/2025
    JPY 0.388862
    JPY 0.39664
    JPY 0.397081
    JPY 0.388862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 31 seconds

    Explore Our Other Products for RKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,772
    3.62%
    Market CapJPY 2.32T
    VolumeJPY 50.44B
    2
    JPY 4,812.44
    13.47%
    Market CapJPY 580.8B
    VolumeJPY 58.26B
    3
    JPY 3.06
    6.90%
    Market CapJPY 181.86B
    VolumeJPY 9.66B
    5
    JPY 895.74
    6.39%
    Market CapJPY 125.21B
    VolumeJPY 2.41B
    6
    JPY 199.12
    9.89%
    Market CapJPY 108.24B
    VolumeJPY 10.02B
    9
    JPY 0.239024
    10.59%
    Market CapJPY 35.99B
    VolumeJPY 4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4078
    JPY 0.719993
    0.03%
    Market CapJPY 160.88M
    VolumeJPY 294
    4079
    JPY 0.92461
    0%
    Market CapJPY 161.81M
    VolumeJPY 652
    4080
    JPY 0.182295
    108.60%
    Market CapJPY 160.64M
    VolumeJPY 4.23M
    4083
    JPY 1.94
    11.65%
    Market CapJPY 160.6M
    VolumeJPY 164,528
    4082
    JPY 1.61
    9.24%
    Market CapJPY 160.56M
    VolumeJPY 3.6M

    Data provided by Coingecko API