Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
JPY 0.389666+ 0.68%
Market Cap
JPY 127.83M
1.05%
Volume (24)
JPY 8,143,151
0.29%
Circulating Supply
328,128,680 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
JPY 0.389666

Price Change

JPY 0.00262404
0.68%
24h Low / 24h High
JPY 0.376896 / JPY 0.396277

Trading Volume

JPY 8,143,151
0.29%
Volume / Market Cap
0.063703932
Market Dominance
0.000026123636%
Market Rank
#3820

Rkey Supply

Circulating Supply
328,128,678 RKEY
Total Supply
1,000,000,000 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
JPY 127,828,080
1.05%

Fully Diluted
Market Cap

JPY 389,566,910
0.60%

Rkey Price Yesterday

Yesterday's Low / High
JPY 0.38554511 / JPY 0.38890928
Yesterday's Open / Close
JPY 0.38890928 / JPY 0.38554511
Yesterday's Change
0.63%
Yesterday's Volume
JPY 9,088,976.1

Rkey Price History

7d Low / 7d High
JPY 0.002592276 / JPY 0.0029253719
30d Low / 30d High
JPY 0.37689645 / JPY 0.41871305
90d Low / 90d High
JPY 0.37689645 / JPY 0.41871305
52 Week Low / 52 Week High
JPY 0.37689645 / JPY 0.42038559
All Time HighMay 12, 2025 (1 months ago)
JPY 1.42
72.49%
All Time LowJun 27, 2024 (11 months ago)
JPY 0.078863
393.98%

Data provided by Coingecko API

RKEY to JPY converter

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rkey Price Chart (RKEY to JPY)

RKEYJPY by TradingView

Rkey Exchanges

Instant crypto to crypto exchange coming soon!

Rkey Historical Price Data (JPY)

Date
6/19/2025
JPY 0.393265
JPY 0
JPY 0.399045
JPY 0.376896
6/18/2025
JPY 0.408319
JPY 0.393265
JPY 0.418713
JPY 0.395702
6/17/2025
JPY 0.402131
JPY 0.408319
JPY 0.415402
JPY 0.393519
6/16/2025
JPY 0.407988
JPY 0.402131
JPY 0.41742
JPY 0.405746
6/15/2025
JPY 0.40377
JPY 0.407988
JPY 0.413886
JPY 0.399641
6/14/2025
JPY 0.403348
JPY 0.40377
JPY 0.403348
JPY 0.38807
6/13/2025
JPY 0.404371
JPY 0.403348
JPY 0.420386
JPY 0.395573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,734
0.01%
Market CapJPY 2.08T
VolumeJPY 17.35B
2
JPY 2,521.87
0.11%
Market CapJPY 304.44B
VolumeJPY 10.12B
4
JPY 2.15
0.51%
Market CapJPY 126.63B
VolumeJPY 1.39B
5
JPY 645
0.10%
Market CapJPY 94.1B
VolumeJPY 504.38M
6
JPY 145.37
0.04%
Market CapJPY 76.74B
VolumeJPY 2.92B
9
JPY 0.168208
1.23%
Market CapJPY 25.19B
VolumeJPY 639.1M

Data provided by Coingecko API

More Cryptocurrencies

3821
JPY 0.129731
0.20%
Market CapJPY 128.37M
VolumeJPY 49,903
3818
JPY 0.222976
0.45%
Market CapJPY 128.03M
VolumeJPY 7.23M
3814
JPY 0.13477
3.16%
Market CapJPY 127.94M
VolumeJPY 21.37M
3824
JPY 1.29
6.81%
Market CapJPY 127.86M
VolumeJPY 8.06M
3823
JPY 3.13
1.37%
Market CapJPY 127.72M
VolumeJPY 4.53M

Data provided by Coingecko API