Rkey (RKEY) Live Price

Rkey logo
RKEYRkey
JPY 1.22+ 4.07%
Market Cap
JPY 402.03M
4.16%
Volume (24)
JPY 59,921,476
0.14%
Circulating Supply
328,128,680 RKEY
Issue Date
-

Data provided by Coingecko API

RKEY price Statistics

Rkey Price Today

Rkey Price
JPY 1.22

Price Change

JPY 0.04790783
4.07%
24h Low / 24h High
JPY 1.18 / JPY 1.23

Trading Volume

JPY 59,921,476
0.14%
Volume / Market Cap
0.1490477
Market Dominance
0.000093744073%
Market Rank
#2413

Rkey Supply

Circulating Supply
328,128,678 RKEY
Total Supply
1,000,000,000 RKEY
Max Supply
1,000,000,000 RKEY

Rkey Market Cap

Market Cap
JPY 402,028,860
4.16%

Fully Diluted
Market Cap

JPY 1,225,217,100
1.49%

Rkey Price Yesterday

Yesterday's Low / High
JPY 1.2062126 / JPY 1.2081526
Yesterday's Open / Close
JPY 1.2081526 / JPY 1.2062126
Yesterday's Change
1.06%
Yesterday's Volume
JPY 59,111,808

Rkey Price History

7d Low / 7d High
JPY 0.0076333657 / JPY 0.0085926325
30d Low / 30d High
JPY 1.1119366 / JPY 1.2081526
90d Low / 90d High
JPY 1.0909762 / JPY 1.2081526
52 Week Low / 52 Week High
JPY 1.0781297 / JPY 1.2081526
All Time HighFeb 3, 2025 (2 months ago)
JPY 1.29
4.95%
All Time LowJun 27, 2024 (10 months ago)
JPY 0.078863
1455.65%

Data provided by Coingecko API

RKEY to JPY converter

Rkey
RkeyRKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rkey Price Chart (RKEY to JPY)

RKEYJPY by TradingView

Rkey Exchanges

Instant crypto to crypto exchange coming soon!

Rkey Historical Price Data (JPY)

Date
4/22/2025
JPY 1.123774
JPY 0
JPY 1.208153
JPY 1.123774
4/21/2025
JPY 1.096661
JPY 1.123774
JPY 1.130636
JPY 1.096661
4/20/2025
JPY 1.103006
JPY 1.096661
JPY 1.106005
JPY 1.090976
4/19/2025
JPY 1.095138
JPY 1.103006
JPY 1.108571
JPY 1.095138
4/18/2025
JPY 1.100835
JPY 1.095138
JPY 1.101529
JPY 1.094533
4/17/2025
JPY 1.08615
JPY 1.100835
JPY 1.103498
JPY 1.084363
4/16/2025
JPY 1.089905
JPY 1.08615
JPY 1.106034
JPY 1.07813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,738
2.79%
Market CapJPY 1.86T
VolumeJPY 50.61B
2
JPY 1,795.57
5.71%
Market CapJPY 216.75B
VolumeJPY 26.04B
4
JPY 2.22
3.05%
Market CapJPY 129.93B
VolumeJPY 5.84B
5
JPY 604.1
0.62%
Market CapJPY 88.13B
VolumeJPY 1.15B
6
JPY 150.97
4.53%
Market CapJPY 78.11B
VolumeJPY 6.06B
8
JPY 0.179412
4.07%
Market CapJPY 26.73B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

2410
JPY 0.401887
4.41%
Market CapJPY 402.37M
VolumeJPY 277,158
2412
JPY 0.402057
24.99%
Market CapJPY 402.29M
VolumeJPY 18.65M
2414
JPY 0.04232988
52.98%
Market CapJPY 402.13M
VolumeJPY 30.12M
2415
JPY 19.22
0%
Market CapJPY 394.1M
VolumeJPY 11,468
2416
JPY 0.12034
21.93%
Market CapJPY 401.55M
VolumeJPY 404.87M

Data provided by Coingecko API