ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
GBP 0.169219+ 3.61%
Market Cap
GBP 47.25M
3.47%
Volume (24)
GBP 14,882,371
6.60%
Circulating Supply
278,896,090 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
GBP 0.169219

Price Change

GBP 0.0058948
3.61%
24h Low / 24h High
GBP 0.1575 / GBP 0.170748

Trading Volume

GBP 14,882,371
6.60%
Volume / Market Cap
0.31496999
Market Dominance
0.0020807685%
Market Rank
#637

ROAM Token Supply

Circulating Supply
278,896,088.342 ROAM
Total Supply
998,816,893.442 ROAM
Max Supply
1,000,000,000 ROAM

ROAM Token Market Cap

Market Cap
GBP 47,250,123
3.47%

Fully Diluted
Market Cap

GBP 169,217,940
4.29%

ROAM Token Price Yesterday

Yesterday's Low / High
GBP 0.16212855 / GBP 0.1627715
Yesterday's Open / Close
GBP 0.16212855 / GBP 0.1627715
Yesterday's Change
4.17%
Yesterday's Volume
GBP 15,430,917

ROAM Token Price History

7d Low / 7d High
GBP 0.21040527 / GBP 0.27103136
30d Low / 30d High
GBP 0.15779791 / GBP 0.16582753
90d Low / 90d High
GBP 0.15779791 / GBP 0.18899511
52 Week Low / 52 Week High
GBP 0.15779791 / GBP 0.20429747
All Time HighMar 6, 2025 (2 months ago)
GBP 0.317907
46.67%
All Time LowMar 12, 2025 (1 months ago)
GBP 0.089655
89.09%

Data provided by Coingecko API

ROAM to GBP converter

ROAM Token
ROAM TokenROAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to GBP)

ROAMGBP by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (GBP)

Date
5/8/2025
GBP 0.160037
GBP 0
GBP 0.165828
GBP 0.157798
5/7/2025
GBP 0.184536
GBP 0.160037
GBP 0.185127
GBP 0.15886
5/6/2025
GBP 0.187946
GBP 0.184536
GBP 0.188784
GBP 0.18211
5/5/2025
GBP 0.20355
GBP 0.187946
GBP 0.20355
GBP 0.186491
5/4/2025
GBP 0.200097
GBP 0.20355
GBP 0.204297
GBP 0.199599
5/3/2025
GBP 0.200283
GBP 0.200097
GBP 0.202461
GBP 0.199775
5/2/2025
GBP 0.191161
GBP 0.200283
GBP 0.200063
GBP 0.191161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,606
4.38%
Market CapGBP 2.06T
VolumeGBP 48.9B
2
GBP 2,301.46
20.19%
Market CapGBP 277.61B
VolumeGBP 39.68B
4
GBP 2.34
6.61%
Market CapGBP 136.7B
VolumeGBP 5.06B
5
GBP 632.35
2.98%
Market CapGBP 92.23B
VolumeGBP 1.31B
6
GBP 164.9
8.91%
Market CapGBP 85.69B
VolumeGBP 7.33B
8
GBP 0.205406
12.81%
Market CapGBP 30.44B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

634
GBP 0.161758
14.08%
Market CapGBP 47.66M
VolumeGBP 16.22M
635
GBP 1,746.23
20.46%
Market CapGBP 47.48M
VolumeGBP 545,853
636
GBP 0.115611
15.98%
Market CapGBP 47.35M
VolumeGBP 17.34M
638
GBP 0.03180818
2.56%
Market CapGBP 47.19M
VolumeGBP 43.01M
639
GBP 0.392442
5.67%
Market CapGBP 47.1M
VolumeGBP 6.35M

Data provided by Coingecko API