ROCK (ROCK) Live Price

ROCK logo
ROCKROCK
JPY 0.013839+ 2.34%
Market Cap
JPY 13.36M
1.41%
Volume (24)
JPY 21,187,791
1.42%
Circulating Supply
1,000,000,000 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

ROCK Price Today

ROCK Price
JPY 0.01383935

Price Change

JPY 0.00031666
2.34%
24h Low / 24h High
JPY 0.01281905 / JPY 0.01427953

Trading Volume

JPY 21,187,791
1.42%
Volume / Market Cap
1.5858162
Market Dominance
0.0000032029131%
Market Rank
#6284

ROCK Supply

Circulating Supply
1,000,000,000 ROCK
Total Supply
1,000,000,000 ROCK
Max Supply
1,000,000,000 ROCK

ROCK Market Cap

Market Cap
JPY 13,360,811
1.41%

Fully Diluted
Market Cap

JPY 13,360,811
1.31%

ROCK Price Yesterday

Yesterday's Low / High
JPY 0.01352099 / JPY 0.013554389
Yesterday's Open / Close
JPY 0.01352099 / JPY 0.013554389
Yesterday's Change
2.23%
Yesterday's Volume
JPY 20,459,962

ROCK Price History

7d Low / 7d High
JPY 0.000087574051 / JPY 0.0001209138
30d Low / 30d High
JPY 0.013456332 / JPY 0.013585163
90d Low / 90d High
JPY 0.013429369 / JPY 0.018086304
52 Week Low / 52 Week High
JPY 0.013429369 / JPY 0.018661211
All Time HighSep 10, 2024 (5 months ago)
JPY 0.634274
97.98%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.01281905
0.02%

Data provided by Coingecko API

ROCK to JPY converter

ROCK
ROCKROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROCK Price Chart (ROCK to JPY)

ROCKJPY by TradingView

ROCK Exchanges

Instant crypto to crypto exchange coming soon!

ROCK Historical Price Data (JPY)

Date
3/2/2025
JPY 0.013489
JPY 0
JPY 0.013585
JPY 0.013458
3/1/2025
JPY 0.013489
JPY 0.013489
JPY 0.013581
JPY 0.013456
2/28/2025
JPY 0.018028
JPY 0.013489
JPY 0.018086
JPY 0.013429
2/27/2025
JPY 0.017778
JPY 0.018028
JPY 0.018057
JPY 0.017778
2/26/2025
JPY 0.01791
JPY 0.017778
JPY 0.018097
JPY 0.017825
2/25/2025
JPY 0.017927
JPY 0.01791
JPY 0.018096
JPY 0.017778
2/24/2025
JPY 0.014638
JPY 0.017927
JPY 0.018661
JPY 0.014619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,194
8.63%
Market CapJPY 1.71T
VolumeJPY 73.48B
2
JPY 2,145.39
14.86%
Market CapJPY 258.44B
VolumeJPY 33.27B
4
JPY 2.39
17.18%
Market CapJPY 138.28B
VolumeJPY 12.28B
5
JPY 574.19
7.90%
Market CapJPY 83.76B
VolumeJPY 1.54B
6
JPY 142.45
18.97%
Market CapJPY 72.33B
VolumeJPY 10.46B
9
JPY 0.198341
15.81%
Market CapJPY 29.35B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.77M
VolumeJPY 14.21M
6199
JPY 0.01483646
0%
Market CapJPY 14.84M
VolumeJPY 148,612
6200
JPY 1.48
0%
Market CapJPY 14.83M
VolumeJPY 8,453
6201
JPY 0.147069
19.06%
Market CapJPY 14.7M
VolumeJPY 1,170
6203
JPY 0.01574737
16.70%
Market CapJPY 14.7M
VolumeJPY 8,569
6202
Market CapJPY 14.77M
VolumeJPY 412
6207
JPY 0.01468051
23.57%
Market CapJPY 14.68M
VolumeJPY 73,415
6204
JPY 0.14696
16.33%
Market CapJPY 14.66M
VolumeJPY 55,583
6206
JPY 0.147728
0%
Market CapJPY 14.77M
VolumeJPY 539
6209
JPY 0.162736
15.45%
Market CapJPY 14.65M
VolumeJPY 5.7M
6208
JPY 0.01468575
13.42%
Market CapJPY 14.69M
VolumeJPY 415
6216
JPY 0.01465683
29.32%
Market CapJPY 14.63M
VolumeJPY 356,378
6210
JPY 0.083715
0.77%
Market CapJPY 14.6M
VolumeJPY 309
6211
JPY 1.98
6.39%
Market CapJPY 14.6M
VolumeJPY 536
6212
JPY 0.01457727
18.55%
Market CapJPY 14.58M
VolumeJPY 171,158
6194
JPY 2.07
2.48%
Market CapJPY 14.57M
VolumeJPY 12,513
6215
JPY 1.16
1.64%
Market CapJPY 14.54M
VolumeJPY 85,404
6214
JPY 0.224451
10.87%
Market CapJPY 14.53M
VolumeJPY 250
6217
JPY 0.208668
16.62%
Market CapJPY 14.53M
VolumeJPY 22,116
6218
JPY 0.01585584
13.65%
Market CapJPY 14.5M
VolumeJPY 205,693
Market CapJPY 14.49M
VolumeJPY 2.59M
6220
JPY 1.47
4.81%
Market CapJPY 14.49M
VolumeJPY 1,262
Market CapJPY 14.47M
VolumeJPY 324,994
6224
JPY 0.068786
5.14%
Market CapJPY 14.43M
VolumeJPY 325,477
6223
JPY 0.00000001
24.15%
Market CapJPY 14.43M
VolumeJPY 11,567
Market CapJPY 14.43M
VolumeJPY 204,781
6225
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
Market CapJPY 14.39M
VolumeJPY 0
Market CapJPY 14.33M
VolumeJPY 28,935
6244
JPY 0.01434729
46.04%
Market CapJPY 14.33M
VolumeJPY 1.35M
6229
JPY 0.00000013
21.05%
Market CapJPY 14.33M
VolumeJPY 116,776
6230
JPY 97,160
16.34%
Market CapJPY 14.31M
VolumeJPY 4,858
6242
JPY 0.01443511
18.63%
Market CapJPY 14.31M
VolumeJPY 9,827
6239
JPY 0.01433952
19.70%
Market CapJPY 14.31M
VolumeJPY 533,816
6231
JPY 0.00003401
18.48%
Market CapJPY 14.31M
VolumeJPY 5.86M
6232
JPY 0.01557616
15.50%
Market CapJPY 14.31M
VolumeJPY 10,905
6228
JPY 0.112202
0.05%
Market CapJPY 14.3M
VolumeJPY 2,517
6233
JPY 0.00000002
14.07%
Market CapJPY 14.29M
VolumeJPY 166,640
6235
JPY 1.53
3.82%
Market CapJPY 14.29M
VolumeJPY 62,505
6236
JPY 0.01434047
20.88%
Market CapJPY 14.29M
VolumeJPY 404,369
6238
JPY 0.02307505
5.06%
Market CapJPY 14.28M
VolumeJPY 159,649
6241
JPY 0.03368922
7.42%
Market CapJPY 14.25M
VolumeJPY 5.27M
6240
JPY 0.241878
2.31%
Market CapJPY 14.24M
VolumeJPY 8.2M
6243
JPY 0.01421817
19.70%
Market CapJPY 14.22M
VolumeJPY 558,286
6245
Market CapJPY 14.22M
VolumeJPY 278,692
6234
JPY 14,850.69
18.95%
Market CapJPY 14.2M
VolumeJPY 766,123
6246
JPY 0.199579
0%
Market CapJPY 14.18M
VolumeJPY 899
6247
JPY 1.89
3.68%
Market CapJPY 14.16M
VolumeJPY 27,359
6248
JPY 0.02094111
13.04%
Market CapJPY 14.14M
VolumeJPY 863,427
6249
JPY 1.65
0.98%
Market CapJPY 14.13M
VolumeJPY 9,372
6250
JPY 0.656878
27.53%
Market CapJPY 14.12M
VolumeJPY 395,795
6252
JPY 0.01674814
25.39%
Market CapJPY 14.12M
VolumeJPY 469,025
6251
JPY 0.00176342
16.60%
Market CapJPY 14.1M
VolumeJPY 5.86M
6254
JPY 0.00118731
40.39%
Market CapJPY 14.1M
VolumeJPY 99,741
6257
JPY 0.00058793
18.83%
Market CapJPY 14.07M
VolumeJPY 1,684
6262
JPY 0.01414918
23.31%
Market CapJPY 14.07M
VolumeJPY 264,490
6255
JPY 0.00551785
3.34%
Market CapJPY 14.06M
VolumeJPY 155,286
6256
JPY 0.00000001
19.27%
Market CapJPY 14.05M
VolumeJPY 38,271
6259
JPY 0.01564388
18.91%
Market CapJPY 14.04M
VolumeJPY 802
6260
JPY 14.07
26.18%
Market CapJPY 14.04M
VolumeJPY 269,483
6263
JPY 0.00003335
16.78%
Market CapJPY 14.03M
VolumeJPY 808,865
6261
JPY 0.304357
15.04%
Market CapJPY 14.02M
VolumeJPY 9.22M
6258
JPY 0.00074229
7.09%
Market CapJPY 14.01M
VolumeJPY 6,653
6352
JPY 0.01691035
8.21%
Market CapJPY 13.99M
VolumeJPY 19.43M
6265
JPY 0.02329922
19.81%
Market CapJPY 13.98M
VolumeJPY 4.65M
6264
JPY 0.17154
33.09%
Market CapJPY 13.98M
VolumeJPY 213,070
6277
JPY 0.01442065
59.83%
Market CapJPY 13.98M
VolumeJPY 6.52M
6266
JPY 0.01397118
14.21%
Market CapJPY 13.97M
VolumeJPY 1,522
6267
JPY 0.00799404
0.34%
Market CapJPY 14.06M
VolumeJPY 13,590
6268
JPY 0.00140189
1.02%
Market CapJPY 14.02M
VolumeJPY 45,262
6269
JPY 0.01395664
31.06%
Market CapJPY 13.96M
VolumeJPY 514,581
6270
JPY 0.00143928
13.07%
Market CapJPY 13.95M
VolumeJPY 28,595
6271
JPY 0.01392434
19.58%
Market CapJPY 13.92M
VolumeJPY 13,924
6272
JPY 0.00013927
20.79%
Market CapJPY 13.92M
VolumeJPY 176,337
6273
JPY 0.01437088
19.53%
Market CapJPY 13.91M
VolumeJPY 514,432
6226
JPY 0.00048415
42.78%
Market CapJPY 13.9M
VolumeJPY 29,886
6274
JPY 0.01481008
7.33%
Market CapJPY 13.9M
VolumeJPY 907,704
6276
JPY 0.01389752
18.24%
Market CapJPY 13.89M
VolumeJPY 885,121
6275
JPY 0.01388156
14.17%
Market CapJPY 13.88M
VolumeJPY 7,921
6280
JPY 0.01416712
18.56%
Market CapJPY 13.88M
VolumeJPY 631,737
6278
JPY 0.524729
9.24%
Market CapJPY 13.86M
VolumeJPY 2,822
6279
JPY 0.01385707
32.95%
Market CapJPY 13.86M
VolumeJPY 334,150
6281
JPY 0.00138273
0.01%
Market CapJPY 13.83M
VolumeJPY 124,999
6282
JPY 0.00003288
37.63%
Market CapJPY 13.81M
VolumeJPY 699,654
6283
JPY 0.348943
0%
Market CapJPY 14.07M
VolumeJPY 353
6365
JPY 0.178691
6.40%
Market CapJPY 13.79M
VolumeJPY 879,975
6287
JPY 11.34
20.60%
Market CapJPY 13.78M
VolumeJPY 150,324
6286
JPY 0.01381334
18.98%
Market CapJPY 13.77M
VolumeJPY 5,644
6314
JPY 0.051091
1.80%
Market CapJPY 13.76M
VolumeJPY 488,711
6285
JPY 0.071567
15.22%
Market CapJPY 13.75M
VolumeJPY 37,418
6289
JPY 0.01491725
22.35%
Market CapJPY 13.74M
VolumeJPY 52,981
6288
JPY 0.0014073
15.36%
Market CapJPY 13.71M
VolumeJPY 7,722
6290
JPY 0.138725
0%
Market CapJPY 13.87M
VolumeJPY 1,054
6292
JPY 0.01364613
15.78%
Market CapJPY 13.65M
VolumeJPY 35,871
6293
JPY 0.0302667
7.77%
Market CapJPY 13.63M
VolumeJPY 32,362
6296
JPY 0.01370044
16.88%
Market CapJPY 13.63M
VolumeJPY 671,236
6291
JPY 0.01382473
20.32%
Market CapJPY 13.61M
VolumeJPY 3.81M
6317
JPY 0.00001987
0.65%
Market CapJPY 13.61M
VolumeJPY 19.71M
6295
JPY 0.01413994
1.31%
Market CapJPY 13.57M
VolumeJPY 78,329
Market CapJPY 14.77M
VolumeJPY 14.21M
6199
JPY 0.01483646
0%
Market CapJPY 14.84M
VolumeJPY 148,612

Data provided by Coingecko API