Rogue AI (RAI) Live Price

Rogue AI logo
RAIRogue AI
JPY 0.017719+ 6.03%
Market Cap
JPY 17.72M
6.03%
Volume (24)
JPY 132,264
14.24%
Circulating Supply
999,952,040 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rogue AI Price Today

Rogue AI Price
JPY 0.0177188

Price Change

JPY 0.00100701
6.03%
24h Low / 24h High
JPY 0.01660953 / JPY 0.01809784

Trading Volume

JPY 132,264
14.24%
Volume / Market Cap
0.0074649715
Market Dominance
0.0000029667664%
Market Rank
#7041

Rogue AI Supply

Circulating Supply
999,952,035.213 RAI
Total Supply
999,952,035.213 RAI
Max Supply
1,000,000,000 RAI

Rogue AI Market Cap

Market Cap
JPY 17,717,951
6.03%

Fully Diluted
Market Cap

JPY 17,717,951
4.20%

Rogue AI Price Yesterday

Yesterday's Low / High
JPY 0.016984734 / JPY 0.017025998
Yesterday's Open / Close
JPY 0.017025998 / JPY 0.016984734
Yesterday's Change
4.20%
Yesterday's Volume
JPY 711,502.8

Rogue AI Price History

7d Low / 7d High
JPY 0.00008657241 / JPY 0.00011754414
30d Low / 30d High
JPY 0.01330391 / JPY 0.017155683
90d Low / 90d High
JPY 0.01330391 / JPY 0.017520527
52 Week Low / 52 Week High
JPY 0.01330391 / JPY 0.017520527
All Time HighAug 31, 2025 (2 months ago)
JPY 0.081605
78.29%
All Time LowAug 20, 2025 (2 months ago)
JPY 0.00748778
136.63%

Data provided by Coingecko API

RAI to JPY converter

Rogue AI
Rogue AIRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rogue AI Price Chart (RAI to JPY)

RAIJPY by TradingView

Rogue AI Exchanges

Instant crypto to crypto exchange coming soon!

Rogue AI Historical Price Data (JPY)

Date
11/5/2025
JPY 0.015138
JPY 0
JPY 0.017156
JPY 0.014266
11/4/2025
JPY 0.014169
JPY 0.015138
JPY 0.015002
JPY 0.013304
11/3/2025
JPY 0.015869
JPY 0.014169
JPY 0.016012
JPY 0.014107
11/2/2025
JPY 0.016921
JPY 0.015869
JPY 0.017521
JPY 0.016419
11/1/2025
JPY 0.017063
JPY 0.016921
JPY 0.017241
JPY 0.016848
10/31/2025
JPY 0.014808
JPY 0.017063
JPY 0.017119
JPY 0.014589
10/30/2025
JPY 0.015528
JPY 0.014808
JPY 0.015823
JPY 0.014549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 22 minutes and 0 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,698
0.10%
Market CapJPY 2.05T
VolumeJPY 58.69B
2
JPY 3,350.38
0.38%
Market CapJPY 404.4B
VolumeJPY 32.79B
4
JPY 2.28
1.14%
Market CapJPY 137.16B
VolumeJPY 5.36B
5
JPY 940.73
1.47%
Market CapJPY 129.57B
VolumeJPY 1.89B
6
JPY 158.56
0.39%
Market CapJPY 87.85B
VolumeJPY 5.61B
10
JPY 0.161587
1.51%
Market CapJPY 24.51B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7039
JPY 0.0000423
3.22%
Market CapJPY 17.74M
VolumeJPY 8,147
7029
JPY 0.0177375
11.71%
Market CapJPY 17.74M
VolumeJPY 207,593
7040
JPY 0.01778455
5.72%
Market CapJPY 17.72M
VolumeJPY 568,523
7042
JPY 0.00269696
2.83%
Market CapJPY 17.73M
VolumeJPY 871
7043
JPY 0.01774544
0.05%
Market CapJPY 17.68M
VolumeJPY 20,318

Data provided by Coingecko API