Rogue AI (RAI) Live Price

Rogue AI logo
RAIRogue AI
JPY 0.030576 -22.89%
Market Cap
JPY 29.4M
25.45%
Volume (24)
JPY 2,587,399
7.11%
Circulating Supply
999,994,560 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rogue AI Price Today

Rogue AI Price
JPY 0.03057622

Price Change

JPY -0.009075279
22.89%
24h Low / 24h High
JPY 0.02893188 / JPY 0.04120164

Trading Volume

JPY 2,587,399
7.11%
Volume / Market Cap
0.088008023
Market Dominance
0.0000048563536%
Market Rank
#6548

Rogue AI Supply

Circulating Supply
999,994,562.83 RAI
Total Supply
999,994,562.83 RAI
Max Supply
1,000,000,000 RAI

Rogue AI Market Cap

Market Cap
JPY 29,399,581
25.45%

Fully Diluted
Market Cap

JPY 29,399,581
23.62%

Rogue AI Price Yesterday

Yesterday's Low / High
JPY 0.038350398 / JPY 0.038635311
Yesterday's Open / Close
JPY 0.038350398 / JPY 0.038635311
Yesterday's Change
20.57%
Yesterday's Volume
JPY 1,086,788.4

Rogue AI Price History

7d Low / 7d High
JPY 0.0002127259 / JPY 0.0004961297
30d Low / 30d High
JPY 0.038350398 / JPY 0.046416382
90d Low / 90d High
JPY 0.0382475 / JPY 0.058762409
52 Week Low / 52 Week High
JPY 0.0382475 / JPY 0.072866557
All Time HighAug 31, 2025 (15 days ago)
JPY 0.081605
63.97%
All Time LowAug 20, 2025 (27 days ago)
JPY 0.00748778
292.64%

Data provided by Coingecko API

RAI to JPY converter

Rogue AI
Rogue AIRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rogue AI Price Chart (RAI to JPY)

RAIJPY by TradingView

Rogue AI Exchanges

Instant crypto to crypto exchange coming soon!

Rogue AI Historical Price Data (JPY)

Date
9/15/2025
JPY 0.039754
JPY 0
JPY 0.04354
JPY 0.03835
9/14/2025
JPY 0.039453
JPY 0.039754
JPY 0.046416
JPY 0.03839
9/13/2025
JPY 0.052842
JPY 0.039453
JPY 0.055183
JPY 0.038248
9/12/2025
JPY 0.054724
JPY 0.052842
JPY 0.058762
JPY 0.052745
9/11/2025
JPY 0.05297
JPY 0.054724
JPY 0.057777
JPY 0.051925
9/10/2025
JPY 0.065285
JPY 0.05297
JPY 0.065719
JPY 0.04521
9/9/2025
JPY 0.067725
JPY 0.065285
JPY 0.072867
JPY 0.063294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 25 minutes and 42 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,022
0.04%
Market CapJPY 2.29T
VolumeJPY 36.44B
2
JPY 4,438.92
1.98%
Market CapJPY 535.79B
VolumeJPY 26.12B
3
JPY 3.02
0.15%
Market CapJPY 180.29B
VolumeJPY 4.83B
5
JPY 925.64
0.68%
Market CapJPY 128.81B
VolumeJPY 1.1B
6
JPY 232.53
1.17%
Market CapJPY 126.18B
VolumeJPY 6.9B
8
JPY 0.260126
1.69%
Market CapJPY 39.24B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

6554
JPY 0.03465226
0.17%
Market CapJPY 29.34M
VolumeJPY 3,418
6559
JPY 0.00138837
8.26%
Market CapJPY 29.25M
VolumeJPY 276,908
6553
JPY 0.00008147
10.67%
Market CapJPY 29.25M
VolumeJPY 179,689
6557
JPY 0.02916347
0.49%
Market CapJPY 29.17M
VolumeJPY 2.98M
6560
JPY 0.292404
0.01%
Market CapJPY 29.24M
VolumeJPY 3,003

Data provided by Coingecko API